DVSPF Short Information, Dividend 15 Split Corp
Stock Information
| Company Name: |
Dividend 15 Split Corp |
| Stock Symbol: |
DVSPF |
| Market: |
OTC |
| Website: |
quadravest.com |
Get DVSPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,599 |
| Total Actual Volume |
15,512 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $3.5001 |
| Close: | $3.525 |
| High: | $3.53 |
| Volume: | 938 |
| Short Volume: | 201 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-08-01 |
| Open: | $3.69 |
| Close: | $3.61 |
| High: | $3.69 |
| Volume: | 750 |
| Short Volume: | 135 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-07-31 |
| Open: | $3.8 |
| Close: | $3.805 |
| High: | $3.805 |
| Volume: | 960 |
| Short Volume: | 520 |
| Short Percentage: | 54.17% |
| Stock Date: | 2024-07-30 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 177 |
| Short Volume: | 167 |
| Short Percentage: | 94.35% |
| Stock Date: | 2024-07-29 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 355 |
| Short Volume: | 350 |
| Short Percentage: | 98.59% |
| Stock Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $3.826 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 21 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-07-25 |
| Open: | $3.826 |
| Close: | $3.826 |
| High: | $3.826 |
| Volume: | 175 |
| Short Volume: | 75 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-24 |
| Open: | $0 |
| Close: | $3.81 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $3.81 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-22 |
| Open: | $3.81 |
| Close: | $3.81 |
| High: | $3.81 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $3.78 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 30 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-07-18 |
| Open: | $3.8 |
| Close: | $3.78 |
| High: | $3.8 |
| Volume: | 1,542 |
| Short Volume: | 1,537 |
| Short Percentage: | 99.68% |
| Stock Date: | 2024-07-17 |
| Open: | $3.79 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 560 |
| Short Volume: | 5 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-15 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 205 |
| Short Volume: | 202 |
| Short Percentage: | 98.54% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $3.47 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $3.47 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 904 |
| Short Volume: | 30 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-05 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 636 |
| Short Volume: | 636 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $3.48 |
| Close: | $3.425 |
| High: | $3.48 |
| Volume: | 5,745 |
| Short Volume: | 4,417 |
| Short Percentage: | 76.88% |
| Stock Date: | 2024-06-28 |
| Open: | $3.52 |
| Close: | $3.48 |
| High: | $3.52 |
| Volume: | 635 |
| Short Volume: | 400 |
| Short Percentage: | 62.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.