DVVDF Short Information, Dividend Select 15 Corp
Stock Information
| Company Name: |
Dividend Select 15 Corp |
| Stock Symbol: |
DVVDF |
| Market: |
OTC |
| Website: |
quadravest.com |
Get DVVDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,620 |
| Total Actual Volume |
22,232 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-28 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-31 |
| Open: | $7.2371 |
| Close: | $7.2371 |
| High: | $7.2371 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-24 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 3,000 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2022-01-20 |
| Open: | $7.65 |
| Close: | $7.8694 |
| High: | $7.8694 |
| Volume: | 240 |
| Short Volume: | 100 |
| Short Percentage: | 41.67% |
| Stock Date: | 2022-01-19 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-01-05 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 145 |
| Short Volume: | 25 |
| Short Percentage: | 17.24% |
| Stock Date: | 2021-12-30 |
| Open: | $7.9392 |
| Close: | $7.9392 |
| High: | $7.9392 |
| Volume: | 3,856 |
| Short Volume: | 3,856 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-13 |
| Open: | $7.8657 |
| Close: | $7.8657 |
| High: | $7.8657 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-08 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.93 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $7.95 |
| Close: | $7.8875 |
| High: | $7.95 |
| Volume: | 240 |
| Short Volume: | 120 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-11-11 |
| Open: | $7.74 |
| Close: | $7.74 |
| High: | $7.74 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $7.74 |
| Close: | $7.74 |
| High: | $7.74 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-16 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 5,321 |
| Short Volume: | 3,000 |
| Short Percentage: | 56.38% |
| Stock Date: | 2021-08-18 |
| Open: | $6.63 |
| Close: | $6.63 |
| High: | $6.63 |
| Volume: | 330 |
| Short Volume: | 190 |
| Short Percentage: | 57.58% |
| Stock Date: | 2021-07-22 |
| Open: | $6.5929 |
| Close: | $6.6305 |
| High: | $6.6305 |
| Volume: | 2,120 |
| Short Volume: | 120 |
| Short Percentage: | 5.66% |
| Stock Date: | 2021-07-19 |
| Open: | $6.493 |
| Close: | $6.4354 |
| High: | $6.493 |
| Volume: | 2,271 |
| Short Volume: | 2,150 |
| Short Percentage: | 94.67% |
| Stock Date: | 2021-07-16 |
| Open: | $6.61 |
| Close: | $6.61 |
| High: | $6.61 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-14 |
| Open: | $6.53 |
| Close: | $6.61 |
| High: | $6.61 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-06-25 |
| Open: | $6.5241 |
| Close: | $6.5241 |
| High: | $6.5241 |
| Volume: | 190 |
| Short Volume: | 40 |
| Short Percentage: | 21.05% |
| Stock Date: | 2021-06-21 |
| Open: | $6.5266 |
| Close: | $6.5376 |
| High: | $6.5376 |
| Volume: | 1,099 |
| Short Volume: | 1,099 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.