home / stock / dvy / dvy short

DVY Short Information, iShares Select Dividend ETF

Stock Information
Company Name: iShares Select Dividend ETF
Stock Symbol: DVY
Market: NASDAQ
Menu
DVY DVY Quote DVY Short DVY News DVY Articles DVY Message Board
Get DVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,146,104
Total Actual Volume 8,863,636
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$120.48
Close:$120.98
High:$121.38
Volume:321,555
Short Volume:43,923
Short Percentage:13.66%
Stock Date:2024-06-27
Open:$120.04
Close:$120.33
High:$120.33
Volume:335,644
Short Volume:27,538
Short Percentage:8.20%
Stock Date:2024-06-26
Open:$120.48
Close:$120.57
High:$120.68
Volume:295,904
Short Volume:34,623
Short Percentage:11.70%
Stock Date:2024-06-25
Open:$122.02
Close:$120.99
High:$122.18
Volume:246,790
Short Volume:25,978
Short Percentage:10.53%
Stock Date:2024-06-24
Open:$120.85
Close:$122.3
High:$122.64
Volume:360,670
Short Volume:45,496
Short Percentage:12.61%
Stock Date:2024-06-21
Open:$120.68
Close:$120.62
High:$121.01
Volume:400,052
Short Volume:51,436
Short Percentage:12.86%
Stock Date:2024-06-20
Open:$119.94
Close:$120.69
High:$120.88
Volume:452,868
Short Volume:58,929
Short Percentage:13.01%
Stock Date:2024-06-18
Open:$119.18
Close:$120.02
High:$120.09
Volume:1,580,677
Short Volume:1,133,165
Short Percentage:71.69%
Stock Date:2024-06-17
Open:$118.83
Close:$119.46
High:$119.62
Volume:459,184
Short Volume:92,983
Short Percentage:20.25%
Stock Date:2024-06-14
Open:$119.18
Close:$118.98
High:$119.4
Volume:435,419
Short Volume:61,723
Short Percentage:14.18%
Stock Date:2024-06-13
Open:$120.04
Close:$119.79
High:$120.13
Volume:396,868
Short Volume:74,647
Short Percentage:18.81%
Stock Date:2024-06-12
Open:$121.55
Close:$120.23
High:$121.88
Volume:333,521
Short Volume:34,091
Short Percentage:10.22%
Stock Date:2024-06-11
Open:$120.06
Close:$120.22
High:$120.26
Volume:316,556
Short Volume:40,684
Short Percentage:12.85%
Stock Date:2024-06-10
Open:$121.34
Close:$121.68
High:$121.985
Volume:343,425
Short Volume:37,144
Short Percentage:10.82%
Stock Date:2024-06-07
Open:$121.72
Close:$121.96
High:$122.73
Volume:233,316
Short Volume:20,969
Short Percentage:8.99%
Stock Date:2024-06-06
Open:$122.63
Close:$122.49
High:$123.27
Volume:462,876
Short Volume:47,644
Short Percentage:10.29%
Stock Date:2024-06-05
Open:$123.34
Close:$122.98
High:$123.47
Volume:280,913
Short Volume:30,001
Short Percentage:10.68%
Stock Date:2024-06-04
Open:$122.87
Close:$123.24
High:$123.56
Volume:287,789
Short Volume:25,999
Short Percentage:9.03%
Stock Date:2024-06-03
Open:$124.54
Close:$123.62
High:$124.69
Volume:829,594
Short Volume:198,308
Short Percentage:23.90%
Stock Date:2024-05-31
Open:$122.14
Close:$124.47
High:$124.53
Volume:490,015
Short Volume:60,823
Short Percentage:12.41%