DVYE Short Information, iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
Stock Information
| Company Name: |
iShares Emerging Markets Dividend Index Fund Exchange Traded Fund |
| Stock Symbol: |
DVYE |
| Market: |
NYSE |
Get DVYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,709 |
| Total Actual Volume |
2,079,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $27.44 |
| Close: | $27.11 |
| High: | $27.44 |
| Volume: | 59,466 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $27.54 |
| Close: | $27.38 |
| High: | $27.61 |
| Volume: | 95,781 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $27.59 |
| Close: | $27.67 |
| High: | $27.77 |
| Volume: | 106,244 |
| Short Volume: | 373 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $27.86 |
| Close: | $27.8 |
| High: | $27.88 |
| Volume: | 31,232 |
| Short Volume: | 350 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-11 |
| Open: | $27.77 |
| Close: | $27.64 |
| High: | $27.8499 |
| Volume: | 92,318 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-10 |
| Open: | $27.63 |
| Close: | $27.5 |
| High: | $27.63 |
| Volume: | 57,265 |
| Short Volume: | 206 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-05 |
| Open: | $27.84 |
| Close: | $27.83 |
| High: | $27.85 |
| Volume: | 38,592 |
| Short Volume: | 1,150 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-02 |
| Open: | $27.36 |
| Close: | $27.39 |
| High: | $27.42 |
| Volume: | 77,710 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $27.34 |
| Close: | $27.23 |
| High: | $27.45 |
| Volume: | 206,277 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $27.21 |
| Close: | $27.05 |
| High: | $27.21 |
| Volume: | 129,033 |
| Short Volume: | 844 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-26 |
| Open: | $27.1 |
| Close: | $27.1 |
| High: | $27.17 |
| Volume: | 33,656 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $27.34 |
| Close: | $27.22 |
| High: | $27.4 |
| Volume: | 72,713 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $27.4 |
| Close: | $27.5 |
| High: | $27.5618 |
| Volume: | 72,482 |
| Short Volume: | 97 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $27.34 |
| Close: | $27.42 |
| High: | $27.49 |
| Volume: | 404,044 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $27.07 |
| Close: | $27.28 |
| High: | $27.34 |
| Volume: | 99,285 |
| Short Volume: | 712 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-17 |
| Open: | $27.03 |
| Close: | $26.95 |
| High: | $27.03 |
| Volume: | 208,476 |
| Short Volume: | 12,921 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-06-14 |
| Open: | $26.89 |
| Close: | $26.97 |
| High: | $27.045 |
| Volume: | 94,449 |
| Short Volume: | 135 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $27.06 |
| Close: | $27.01 |
| High: | $27.159 |
| Volume: | 58,493 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $27.29 |
| Close: | $27.12 |
| High: | $27.48 |
| Volume: | 69,325 |
| Short Volume: | 43 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $27.29 |
| Close: | $27.21 |
| High: | $27.37 |
| Volume: | 72,820 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.