home / stock / dwac / dwac short

DWAC Short Information, Digital World Acquisition Corp.

Stock Information
Company Name: Digital World Acquisition Corp.
Stock Symbol: DWAC
Market: NASDAQ
Menu
DWAC DWAC Quote DWAC Short DWAC News DWAC Articles DWAC Message Board
Get DWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,361,039
Total Actual Volume 64,216,300
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-25
Open:$40.51
Close:$49.95
High:$52.8
Volume:21,081,368
Short Volume:5,984,775
Short Percentage:28.39%
Stock Date:2024-03-22
Open:$44.2
Close:$36.94
High:$48.01
Volume:9,915,264
Short Volume:2,841,676
Short Percentage:28.66%
Stock Date:2024-03-21
Open:$44.7
Close:$42.81
High:$47.19
Volume:3,332,997
Short Volume:913,798
Short Percentage:27.42%
Stock Date:2024-03-20
Open:$38.39
Close:$42.9
High:$44.86
Volume:5,094,908
Short Volume:1,440,828
Short Percentage:28.28%
Stock Date:2024-03-19
Open:$35
Close:$36.42
High:$37
Volume:1,799,589
Short Volume:435,389
Short Percentage:24.19%
Stock Date:2024-03-18
Open:$40.08
Close:$35.575
High:$40.08
Volume:1,595,423
Short Volume:376,988
Short Percentage:23.63%
Stock Date:2024-03-15
Open:$40.66
Close:$38.98
High:$40.8
Volume:772,675
Short Volume:172,498
Short Percentage:22.32%
Stock Date:2024-03-14
Open:$39.42
Close:$41.08
High:$41.9
Volume:844,039
Short Volume:254,504
Short Percentage:30.15%
Stock Date:2024-03-13
Open:$40.5
Close:$40.19
High:$40.96
Volume:488,160
Short Volume:114,910
Short Percentage:23.54%
Stock Date:2024-03-12
Open:$39.36
Close:$40.19
High:$40.55
Volume:652,941
Short Volume:148,933
Short Percentage:22.81%
Stock Date:2024-03-11
Open:$39.73
Close:$39.09
High:$39.96
Volume:934,544
Short Volume:197,342
Short Percentage:21.12%
Stock Date:2024-03-08
Open:$41.88
Close:$39.98
High:$41.9
Volume:674,601
Short Volume:147,480
Short Percentage:21.86%
Stock Date:2024-03-07
Open:$41.68
Close:$41.27
High:$42.1418
Volume:1,064,100
Short Volume:233,833
Short Percentage:21.97%
Stock Date:2024-03-06
Open:$45.3
Close:$40.19
High:$45.3
Volume:2,349,628
Short Volume:509,982
Short Percentage:21.70%
Stock Date:2024-03-05
Open:$49.02
Close:$46.5
High:$49.92
Volume:3,308,293
Short Volume:805,200
Short Percentage:24.34%
Stock Date:2024-03-04
Open:$43
Close:$45.91
High:$46
Volume:3,787,805
Short Volume:1,033,044
Short Percentage:27.27%
Stock Date:2024-03-01
Open:$38.48
Close:$38.94
High:$40.77
Volume:2,023,358
Short Volume:451,098
Short Percentage:22.29%
Stock Date:2024-02-29
Open:$45.39
Close:$41.16
High:$45.8
Volume:2,962,176
Short Volume:930,826
Short Percentage:31.42%
Stock Date:2024-02-28
Open:$44.99
Close:$45.16
High:$47.01
Volume:818,683
Short Volume:208,824
Short Percentage:25.51%
Stock Date:2024-02-27
Open:$46.5
Close:$45.63
High:$46.98
Volume:715,748
Short Volume:159,111
Short Percentage:22.23%