DWACU Quote, Trading Chart, Digital World Acquisition Corp. Units
Stock Information
| Company Name: |
Digital World Acquisition Corp. Units |
| Stock Symbol: |
DWACU |
| Market: |
NASDAQ |
| Website: |
tmtgcorp.com/ |
Get DWACU Alerts
News, Short Squeeze, Breakout and More Instantly...
DWACU Quote
| Last: | $61.35 |
| Change Percent: | 16.38% |
| Open: | $51.3 |
| Previous Close: | $61.35 |
| High: | $63.88 |
| Low: | $51.3 |
| Volume: | 5,288 |
| Last Trade Date Time: | 03/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DWACU Chart
Last Twenty Trading Days
| Date: | 2024-03-25 |
| Open: | $51.3 |
| Close: | $61.35 |
| High: | $63.88 |
| Low: | $51.3 |
| Volume: | 5,288 |
| Date: | 2024-03-22 |
| Open: | $57.7 |
| Close: | $51.27 |
| High: | $65 |
| Low: | $51.27 |
| Volume: | 7,078 |
| Date: | 2024-03-21 |
| Open: | $54 |
| Close: | $52.83 |
| High: | $54 |
| Low: | $50.0201 |
| Volume: | 1,931 |
| Date: | 2024-03-20 |
| Open: | $47.0801 |
| Close: | $55.05 |
| High: | $55.05 |
| Low: | $47.0801 |
| Volume: | 1,488 |
| Date: | 2024-03-19 |
| Open: | $45.1 |
| Close: | $40.9999 |
| High: | $45.1 |
| Low: | $40.9999 |
| Volume: | 894 |
| Date: | 2024-03-18 |
| Open: | $46.49 |
| Close: | $46.5 |
| High: | $46.5 |
| Low: | $46.49 |
| Volume: | 1,108 |
| Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $49.19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 95 |
| Date: | 2024-03-14 |
| Open: | $49.19 |
| Close: | $49.19 |
| High: | $49.19 |
| Low: | $49.19 |
| Volume: | 425 |
| Date: | 2024-03-13 |
| Open: | $48.9 |
| Close: | $48 |
| High: | $48.9 |
| Low: | $46.1944 |
| Volume: | 1,254 |
| Date: | 2024-03-12 |
| Open: | $48.25 |
| Close: | $48.01 |
| High: | $49.16 |
| Low: | $48.01 |
| Volume: | 2,313 |
| Date: | 2024-03-11 |
| Open: | $46 |
| Close: | $46.02 |
| High: | $46.3248 |
| Low: | $46 |
| Volume: | 1,358 |
| Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $50.8359 |
| High: | $0 |
| Low: | $0 |
| Volume: | 94 |
| Date: | 2024-03-07 |
| Open: | $51 |
| Close: | $50.8359 |
| High: | $51 |
| Low: | $49 |
| Volume: | 1,389 |
| Date: | 2024-03-06 |
| Open: | $54.1 |
| Close: | $49 |
| High: | $54.1 |
| Low: | $47.76 |
| Volume: | 2,383 |
| Date: | 2024-03-05 |
| Open: | $59.98 |
| Close: | $54.1 |
| High: | $59.98 |
| Low: | $54.1 |
| Volume: | 1,550 |
| Date: | 2024-03-04 |
| Open: | $53.52 |
| Close: | $53.46 |
| High: | $53.52 |
| Low: | $53.46 |
| Volume: | 1,072 |
| Date: | 2024-03-01 |
| Open: | $48 |
| Close: | $48 |
| High: | $48.02 |
| Low: | $48 |
| Volume: | 968 |
| Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $54.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 635 |
| Date: | 2024-02-28 |
| Open: | $54.05 |
| Close: | $54.5 |
| High: | $55 |
| Low: | $54.05 |
| Volume: | 558 |
| Date: | 2024-02-27 |
| Open: | $57.85 |
| Close: | $57.85 |
| High: | $57.85 |
| Low: | $57.85 |
| Volume: | 525 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.