DWACU Short Information, Digital World Acquisition Corp. Units
Stock Information
| Company Name: |
Digital World Acquisition Corp. Units |
| Stock Symbol: |
DWACU |
| Market: |
NASDAQ |
| Website: |
tmtgcorp.com/ |
Get DWACU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,764 |
| Total Actual Volume |
34,694 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-25 |
| Open: | $51.3 |
| Close: | $61.35 |
| High: | $63.88 |
| Volume: | 5,288 |
| Short Volume: | 659 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-03-22 |
| Open: | $57.7 |
| Close: | $51.27 |
| High: | $65 |
| Volume: | 7,078 |
| Short Volume: | 723 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-03-21 |
| Open: | $54 |
| Close: | $52.83 |
| High: | $54 |
| Volume: | 1,931 |
| Short Volume: | 43 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-03-20 |
| Open: | $47.0801 |
| Close: | $55.05 |
| High: | $55.05 |
| Volume: | 1,488 |
| Short Volume: | 265 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-03-19 |
| Open: | $45.1 |
| Close: | $40.9999 |
| High: | $45.1 |
| Volume: | 894 |
| Short Volume: | 305 |
| Short Percentage: | 34.12% |
| Stock Date: | 2024-03-18 |
| Open: | $46.49 |
| Close: | $46.5 |
| High: | $46.5 |
| Volume: | 1,108 |
| Short Volume: | 118 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-03-14 |
| Open: | $49.19 |
| Close: | $49.19 |
| High: | $49.19 |
| Volume: | 425 |
| Short Volume: | 82 |
| Short Percentage: | 19.29% |
| Stock Date: | 2024-03-13 |
| Open: | $48.9 |
| Close: | $48 |
| High: | $48.9 |
| Volume: | 1,254 |
| Short Volume: | 10 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-03-12 |
| Open: | $48.25 |
| Close: | $48.01 |
| High: | $49.16 |
| Volume: | 2,313 |
| Short Volume: | 10 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-03-11 |
| Open: | $46 |
| Close: | $46.02 |
| High: | $46.3248 |
| Volume: | 1,358 |
| Short Volume: | 122 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $50.8359 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 26 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-03-07 |
| Open: | $51 |
| Close: | $50.8359 |
| High: | $51 |
| Volume: | 1,389 |
| Short Volume: | 280 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-03-06 |
| Open: | $54.1 |
| Close: | $49 |
| High: | $54.1 |
| Volume: | 2,383 |
| Short Volume: | 324 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-03-05 |
| Open: | $59.98 |
| Close: | $54.1 |
| High: | $59.98 |
| Volume: | 1,550 |
| Short Volume: | 310 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-04 |
| Open: | $53.52 |
| Close: | $53.46 |
| High: | $53.52 |
| Volume: | 1,072 |
| Short Volume: | 13 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-03-01 |
| Open: | $48 |
| Close: | $48 |
| High: | $48.02 |
| Volume: | 968 |
| Short Volume: | 153 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $54.5 |
| High: | $0 |
| Volume: | 635 |
| Short Volume: | 21 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-02-28 |
| Open: | $54.05 |
| Close: | $54.5 |
| High: | $55 |
| Volume: | 558 |
| Short Volume: | 177 |
| Short Percentage: | 31.72% |
| Stock Date: | 2024-02-27 |
| Open: | $57.85 |
| Close: | $57.85 |
| High: | $57.85 |
| Volume: | 525 |
| Short Volume: | 22 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-02-26 |
| Open: | $57.77 |
| Close: | $56.69 |
| High: | $57.77 |
| Volume: | 2,383 |
| Short Volume: | 101 |
| Short Percentage: | 4.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.