DWACW Quote, Trading Chart, Digital World Acquisition Corp. Warrants

home / stock / dwacw / dwacw quote

Stock Information
Company Name: Digital World Acquisition Corp. Warrants
Stock Symbol: DWACW
Market: NASDAQ
Menu
DWACW DWACW Quote DWACW Short DWACW News DWACW Articles DWACW Message Board
Get DWACW Alerts

News, Short Squeeze, Breakout and More Instantly...
DWACW Quote
Last:$23.15
Change Percent:-7.46%
Open:$19.74
Previous Close:$23.15
High:$24.3
Low:$18.97
Volume:681,662
Last Trade Date Time:03/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DWACW Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$19.74
Close:$23.15
High:$24.3
Low:$18.97
Volume:681,662
Date:2024-03-22
Open:$20.68
Close:$18.37
High:$21.19
Low:$18.12
Volume:418,694
Date:2024-03-21
Open:$20.01
Close:$19.6
High:$21.4
Low:$19
Volume:157,812
Date:2024-03-20
Open:$18.49
Close:$19.16
High:$20.26
Low:$18.21
Volume:216,958
Date:2024-03-19
Open:$16.99
Close:$17.89
High:$18
Low:$15.44
Volume:140,056
Date:2024-03-18
Open:$17.69
Close:$16.93
High:$18.2
Low:$16.91
Volume:76,717
Date:2024-03-15
Open:$17.75
Close:$17.68
High:$17.96
Low:$17.5
Volume:40,078
Date:2024-03-14
Open:$17.65
Close:$17.98
High:$17.98
Low:$17.15
Volume:40,907
Date:2024-03-13
Open:$17.89
Close:$17.43
High:$18
Low:$17.3
Volume:56,100
Date:2024-03-12
Open:$17.43
Close:$17.77
High:$18
Low:$17.31
Volume:35,490
Date:2024-03-11
Open:$17.84
Close:$17.3
High:$18.0229
Low:$17.25
Volume:48,183
Date:2024-03-08
Open:$18.06
Close:$17.76
High:$18.15
Low:$17.31
Volume:45,782
Date:2024-03-07
Open:$18.38
Close:$18.055
High:$18.49
Low:$17.78
Volume:66,810
Date:2024-03-06
Open:$19.64
Close:$17.44
High:$19.64
Low:$17.41
Volume:101,437
Date:2024-03-05
Open:$20.27
Close:$19.75
High:$20.9
Low:$18.62
Volume:162,035
Date:2024-03-04
Open:$17.51
Close:$19.41
High:$19.44
Low:$17.51
Volume:176,858
Date:2024-03-01
Open:$16.26
Close:$16.58
High:$16.88
Low:$15.57
Volume:132,734
Date:2024-02-29
Open:$19.46
Close:$17.6
High:$19.75
Low:$15.43
Volume:243,203
Date:2024-02-28
Open:$20.3
Close:$19.93
High:$20.49
Low:$19.72
Volume:78,433
Date:2024-02-27
Open:$20.48
Close:$20.11
High:$20.7299
Low:$19.8
Volume:67,163