home / stock / dwacw / dwacw short

DWACW Short Information, Digital World Acquisition Corp. Warrants

Stock Information
Company Name: Digital World Acquisition Corp. Warrants
Stock Symbol: DWACW
Market: NASDAQ
Menu
DWACW DWACW Quote DWACW Short DWACW News DWACW Articles DWACW Message Board
Get DWACW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 546,492
Total Actual Volume 2,987,112
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-25
Open:$19.74
Close:$23.15
High:$24.3
Volume:681,662
Short Volume:118,922
Short Percentage:17.45%
Stock Date:2024-03-22
Open:$20.68
Close:$18.37
High:$21.19
Volume:418,694
Short Volume:86,924
Short Percentage:20.76%
Stock Date:2024-03-21
Open:$20.01
Close:$19.6
High:$21.4
Volume:157,812
Short Volume:18,738
Short Percentage:11.87%
Stock Date:2024-03-20
Open:$18.49
Close:$19.16
High:$20.26
Volume:216,958
Short Volume:34,078
Short Percentage:15.71%
Stock Date:2024-03-19
Open:$16.99
Close:$17.89
High:$18
Volume:140,056
Short Volume:20,941
Short Percentage:14.95%
Stock Date:2024-03-18
Open:$17.69
Close:$16.93
High:$18.2
Volume:76,717
Short Volume:14,274
Short Percentage:18.61%
Stock Date:2024-03-15
Open:$17.75
Close:$17.68
High:$17.96
Volume:40,078
Short Volume:5,208
Short Percentage:12.99%
Stock Date:2024-03-14
Open:$17.65
Close:$17.98
High:$17.98
Volume:40,907
Short Volume:4,441
Short Percentage:10.86%
Stock Date:2024-03-13
Open:$17.89
Close:$17.43
High:$18
Volume:56,100
Short Volume:11,955
Short Percentage:21.31%
Stock Date:2024-03-12
Open:$17.43
Close:$17.77
High:$18
Volume:35,490
Short Volume:13,410
Short Percentage:37.79%
Stock Date:2024-03-11
Open:$17.84
Close:$17.3
High:$18.0229
Volume:48,183
Short Volume:8,273
Short Percentage:17.17%
Stock Date:2024-03-08
Open:$18.06
Close:$17.76
High:$18.15
Volume:45,782
Short Volume:7,704
Short Percentage:16.83%
Stock Date:2024-03-07
Open:$18.38
Close:$18.055
High:$18.49
Volume:66,810
Short Volume:11,574
Short Percentage:17.32%
Stock Date:2024-03-06
Open:$19.64
Close:$17.44
High:$19.64
Volume:101,437
Short Volume:14,531
Short Percentage:14.33%
Stock Date:2024-03-05
Open:$20.27
Close:$19.75
High:$20.9
Volume:162,035
Short Volume:34,463
Short Percentage:21.27%
Stock Date:2024-03-04
Open:$17.51
Close:$19.41
High:$19.44
Volume:176,858
Short Volume:48,257
Short Percentage:27.29%
Stock Date:2024-03-01
Open:$16.26
Close:$16.58
High:$16.88
Volume:132,734
Short Volume:27,319
Short Percentage:20.58%
Stock Date:2024-02-29
Open:$19.46
Close:$17.6
High:$19.75
Volume:243,203
Short Volume:41,976
Short Percentage:17.26%
Stock Date:2024-02-28
Open:$20.3
Close:$19.93
High:$20.49
Volume:78,433
Short Volume:11,504
Short Percentage:14.67%
Stock Date:2024-02-27
Open:$20.48
Close:$20.11
High:$20.7299
Volume:67,163
Short Volume:12,000
Short Percentage:17.87%