DWAW Quote, Trading Chart, AdvisorShares Dorsey Wright FSM All Cap World ETF
Stock Information
| Company Name: |
AdvisorShares Dorsey Wright FSM All Cap World ETF |
| Stock Symbol: |
DWAW |
| Market: |
NASDAQ |
Get DWAW Alerts
News, Short Squeeze, Breakout and More Instantly...
DWAW Quote
| Last: | $39.01 |
| Change Percent: | -0.13% |
| Open: | $39.44 |
| Previous Close: | $39.06 |
| High: | $39.44 |
| Low: | $39.01 |
| Volume: | 1,151 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DWAW Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $39.44 |
| Close: | $39.06 |
| High: | $39.44 |
| Low: | $39.01 |
| Volume: | 1,151 |
| Date: | 2024-07-17 |
| Open: | $39.4 |
| Close: | $39.06 |
| High: | $39.4 |
| Low: | $39.06 |
| Volume: | 490 |
| Date: | 2024-07-16 |
| Open: | $40.44 |
| Close: | $40.45 |
| High: | $40.45 |
| Low: | $40.44 |
| Volume: | 201 |
| Date: | 2024-07-15 |
| Open: | $40.19 |
| Close: | $40.33 |
| High: | $40.38 |
| Low: | $40.18 |
| Volume: | 1,379 |
| Date: | 2024-07-12 |
| Open: | $40.43 |
| Close: | $40.1438 |
| High: | $40.49 |
| Low: | $40.1438 |
| Volume: | 2,707 |
| Date: | 2024-07-11 |
| Open: | $40.55 |
| Close: | $40.02 |
| High: | $40.55 |
| Low: | $40.02 |
| Volume: | 2,163 |
| Date: | 2024-07-10 |
| Open: | $40.3242 |
| Close: | $40.6454 |
| High: | $40.69 |
| Low: | $40.3242 |
| Volume: | 1,566 |
| Date: | 2024-07-09 |
| Open: | $40.27 |
| Close: | $40.22 |
| High: | $40.3 |
| Low: | $40.21 |
| Volume: | 669 |
| Date: | 2024-07-08 |
| Open: | $40.24 |
| Close: | $40.2081 |
| High: | $40.24 |
| Low: | $40.2081 |
| Volume: | 121 |
| Date: | 2024-07-05 |
| Open: | $39.95 |
| Close: | $40.14 |
| High: | $40.14 |
| Low: | $39.91 |
| Volume: | 5,337 |
| Date: | 2024-07-04 |
| Open: | $39.9 |
| Close: | $39.8692 |
| High: | $39.9 |
| Low: | $39.8692 |
| Volume: | 117 |
| Date: | 2024-07-03 |
| Open: | $39.9 |
| Close: | $39.8692 |
| High: | $39.9 |
| Low: | $39.8692 |
| Volume: | 117 |
| Date: | 2024-07-02 |
| Open: | $39.07 |
| Close: | $39.5173 |
| High: | $39.56 |
| Low: | $39.07 |
| Volume: | 5,912 |
| Date: | 2024-07-01 |
| Open: | $39.31 |
| Close: | $39.2853 |
| High: | $39.31 |
| Low: | $39.2853 |
| Volume: | 284 |
| Date: | 2024-06-28 |
| Open: | $39.17 |
| Close: | $39.04 |
| High: | $39.17 |
| Low: | $39.04 |
| Volume: | 443 |
| Date: | 2024-06-27 |
| Open: | $39.13 |
| Close: | $39.2155 |
| High: | $39.34 |
| Low: | $39.13 |
| Volume: | 560 |
| Date: | 2024-06-26 |
| Open: | $39.1635 |
| Close: | $39.1635 |
| High: | $39.1635 |
| Low: | $39.1635 |
| Volume: | 175 |
| Date: | 2024-06-25 |
| Open: | $38.92 |
| Close: | $39.0891 |
| High: | $39.0891 |
| Low: | $38.92 |
| Volume: | 811 |
| Date: | 2024-06-24 |
| Open: | $39.08 |
| Close: | $38.7216 |
| High: | $39.08 |
| Low: | $38.7216 |
| Volume: | 603 |
| Date: | 2024-06-21 |
| Open: | $39.11 |
| Close: | $39.12 |
| High: | $39.31 |
| Low: | $39.11 |
| Volume: | 1,768 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.