DWAW Short Information, AdvisorShares Dorsey Wright FSM All Cap World ETF
Stock Information
| Company Name: |
AdvisorShares Dorsey Wright FSM All Cap World ETF |
| Stock Symbol: |
DWAW |
| Market: |
NASDAQ |
Get DWAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,256 |
| Total Actual Volume |
36,019 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $39.4 |
| Close: | $39.06 |
| High: | $39.4 |
| Volume: | 490 |
| Short Volume: | 314 |
| Short Percentage: | 64.08% |
| Stock Date: | 2024-07-16 |
| Open: | $40.44 |
| Close: | $40.45 |
| High: | $40.45 |
| Volume: | 201 |
| Short Volume: | 22 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-07-15 |
| Open: | $40.19 |
| Close: | $40.33 |
| High: | $40.38 |
| Volume: | 1,379 |
| Short Volume: | 518 |
| Short Percentage: | 37.56% |
| Stock Date: | 2024-07-12 |
| Open: | $40.43 |
| Close: | $40.1438 |
| High: | $40.49 |
| Volume: | 2,707 |
| Short Volume: | 200 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-07-11 |
| Open: | $40.55 |
| Close: | $40.02 |
| High: | $40.55 |
| Volume: | 2,163 |
| Short Volume: | 1,459 |
| Short Percentage: | 67.45% |
| Stock Date: | 2024-07-10 |
| Open: | $40.3242 |
| Close: | $40.6454 |
| High: | $40.69 |
| Volume: | 1,566 |
| Short Volume: | 412 |
| Short Percentage: | 26.31% |
| Stock Date: | 2024-07-09 |
| Open: | $40.27 |
| Close: | $40.22 |
| High: | $40.3 |
| Volume: | 669 |
| Short Volume: | 103 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-07-08 |
| Open: | $40.24 |
| Close: | $40.2081 |
| High: | $40.24 |
| Volume: | 121 |
| Short Volume: | 12 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-07-05 |
| Open: | $39.95 |
| Close: | $40.14 |
| High: | $40.14 |
| Volume: | 5,337 |
| Short Volume: | 2,206 |
| Short Percentage: | 41.33% |
| Stock Date: | 2024-07-02 |
| Open: | $39.07 |
| Close: | $39.5173 |
| High: | $39.56 |
| Volume: | 5,912 |
| Short Volume: | 125 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-01 |
| Open: | $39.31 |
| Close: | $39.2853 |
| High: | $39.31 |
| Volume: | 284 |
| Short Volume: | 64 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-28 |
| Open: | $39.17 |
| Close: | $39.04 |
| High: | $39.17 |
| Volume: | 443 |
| Short Volume: | 99 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-06-27 |
| Open: | $39.13 |
| Close: | $39.2155 |
| High: | $39.34 |
| Volume: | 560 |
| Short Volume: | 350 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-25 |
| Open: | $38.92 |
| Close: | $39.0891 |
| High: | $39.0891 |
| Volume: | 811 |
| Short Volume: | 158 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-06-24 |
| Open: | $39.08 |
| Close: | $38.7216 |
| High: | $39.08 |
| Volume: | 603 |
| Short Volume: | 38 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-06-21 |
| Open: | $39.11 |
| Close: | $39.12 |
| High: | $39.31 |
| Volume: | 1,768 |
| Short Volume: | 12 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $39.7499 |
| Close: | $39.3619 |
| High: | $39.75 |
| Volume: | 1,004 |
| Short Volume: | 510 |
| Short Percentage: | 50.80% |
| Stock Date: | 2024-06-18 |
| Open: | $39.47 |
| Close: | $39.68 |
| High: | $39.69 |
| Volume: | 2,050 |
| Short Volume: | 1,284 |
| Short Percentage: | 62.63% |
| Stock Date: | 2024-06-17 |
| Open: | $39.22 |
| Close: | $39.5 |
| High: | $39.58 |
| Volume: | 7,653 |
| Short Volume: | 7,168 |
| Short Percentage: | 93.66% |
| Stock Date: | 2024-06-12 |
| Open: | $38.88 |
| Close: | $38.7784 |
| High: | $38.88 |
| Volume: | 298 |
| Short Volume: | 202 |
| Short Percentage: | 67.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.