DWDP Quote, Trading Chart, DowDuPont Inc.

home / stock / dwdp / dwdp quote

Stock Information
Company Name: DowDuPont Inc.
Stock Symbol: DWDP
Market: NYSE
Website: dupont.com
Menu
DWDP DWDP Quote DWDP Short DWDP News DWDP Articles DWDP Message Board
Get DWDP Alerts

News, Short Squeeze, Breakout and More Instantly...
DWDP Quote
Last:$64.5903
Change Percent:-2.09%
Open:$30.65
Previous Close:$30.52
High:$30.68
Low:$30.155
Volume:16,206,399
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DWDP Chart
Last Twenty Trading Days
Date:2019-05-31
Open:$30.65
Close:$30.52
High:$30.68
Low:$30.155
Volume:16,206,399
Date:2019-05-30
Open:$31.18
Close:$31.17
High:$31.40
Low:$31.01
Volume:14,675,282
Date:2019-05-29
Open:$30.39
Close:$31.09
High:$31.24
Low:$30.23
Volume:14,494,066
Date:2019-05-28
Open:$31.08
Close:$30.77
High:$31.18
Low:$30.69
Volume:16,938,595
Date:2019-05-27
Open:$31.36
Close:$31.08
High:$31.38
Low:$30.69
Volume:9,551,137
Date:2019-05-24
Open:$31.36
Close:$31.08
High:$31.38
Low:$30.69
Volume:9,551,137
Date:2019-05-23
Open:$31.27
Close:$30.94
High:$31.31
Low:$30.64
Volume:17,621,770
Date:2019-05-22
Open:$31.82
Close:$31.72
High:$32.28
Low:$31.715
Volume:13,426,216
Date:2019-05-21
Open:$31.48
Close:$31.99
High:$32.31
Low:$31.45
Volume:15,978,051
Date:2019-05-20
Open:$30.63
Close:$31.03
High:$31.345
Low:$30.61
Volume:12,470,654
Date:2019-05-17
Open:$30.45
Close:$30.97
High:$31.31
Low:$30.39
Volume:14,015,462
Date:2019-05-16
Open:$30.39
Close:$30.80
High:$30.88
Low:$30.255
Volume:17,371,256
Date:2019-05-15
Open:$30.35
Close:$30.10
High:$30.69
Low:$30.06
Volume:15,508,536
Date:2019-05-14
Open:$30.39
Close:$30.76
High:$31.08
Low:$30.31
Volume:14,217,925
Date:2019-05-13
Open:$30.65
Close:$30.24
High:$30.67
Low:$30.10
Volume:14,642,265
Date:2019-05-10
Open:$30.78
Close:$31.48
High:$31.725
Low:$30.41
Volume:18,567,114
Date:2019-05-09
Open:$31.25
Close:$30.99
High:$31.50
Low:$30.815
Volume:19,898,629
Date:2019-05-08
Open:$32.20
Close:$31.68
High:$32.33
Low:$31.66
Volume:23,196,809
Date:2019-05-07
Open:$33.23
Close:$32.14
High:$33.25
Low:$32.04
Volume:23,905,087
Date:2019-05-06
Open:$34.00
Close:$33.62
High:$34.16
Low:$33.40
Volume:20,020,617