home / stock / dwdp / dwdp short

DWDP Short Information, DowDuPont Inc.

Stock Information
Company Name: DowDuPont Inc.
Stock Symbol: DWDP
Market: NYSE
Website: dupont.com
Menu
DWDP DWDP Quote DWDP Short DWDP News DWDP Articles DWDP Message Board
Get DWDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,561,031
Total Actual Volume 327,524,879
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-31
Open:$30.65
Close:$30.52
High:$30.68
Volume:16,206,399
Short Volume:79,401
Short Percentage:0.49%
Stock Date:2019-05-30
Open:$31.18
Close:$31.17
High:$31.40
Volume:14,675,282
Short Volume:82,546
Short Percentage:0.56%
Stock Date:2019-05-29
Open:$30.39
Close:$31.09
High:$31.24
Volume:14,494,066
Short Volume:163,997
Short Percentage:1.13%
Stock Date:2019-05-28
Open:$31.08
Close:$30.77
High:$31.18
Volume:16,938,595
Short Volume:48,826
Short Percentage:0.29%
Stock Date:2019-05-24
Open:$31.36
Close:$31.08
High:$31.38
Volume:9,551,137
Short Volume:82,843
Short Percentage:0.87%
Stock Date:2019-05-23
Open:$31.27
Close:$30.94
High:$31.31
Volume:17,621,770
Short Volume:207,780
Short Percentage:1.18%
Stock Date:2019-05-22
Open:$31.82
Close:$31.72
High:$32.28
Volume:13,426,216
Short Volume:126,697
Short Percentage:0.94%
Stock Date:2019-05-21
Open:$31.48
Close:$31.99
High:$32.31
Volume:15,978,051
Short Volume:245,916
Short Percentage:1.54%
Stock Date:2019-05-20
Open:$30.63
Close:$31.03
High:$31.345
Volume:12,470,654
Short Volume:111,836
Short Percentage:0.90%
Stock Date:2019-05-17
Open:$30.45
Close:$30.97
High:$31.31
Volume:14,015,462
Short Volume:60,388
Short Percentage:0.43%
Stock Date:2019-05-16
Open:$30.39
Close:$30.80
High:$30.88
Volume:17,371,256
Short Volume:77,435
Short Percentage:0.45%
Stock Date:2019-05-15
Open:$30.35
Close:$30.10
High:$30.69
Volume:15,508,536
Short Volume:118,946
Short Percentage:0.77%
Stock Date:2019-05-14
Open:$30.39
Close:$30.76
High:$31.08
Volume:14,217,925
Short Volume:116,554
Short Percentage:0.82%
Stock Date:2019-05-13
Open:$30.65
Close:$30.24
High:$30.67
Volume:14,642,265
Short Volume:59,930
Short Percentage:0.41%
Stock Date:2019-05-10
Open:$30.78
Close:$31.48
High:$31.725
Volume:18,567,114
Short Volume:100,186
Short Percentage:0.54%
Stock Date:2019-05-09
Open:$31.25
Close:$30.99
High:$31.50
Volume:19,898,629
Short Volume:152,535
Short Percentage:0.77%
Stock Date:2019-05-08
Open:$32.20
Close:$31.68
High:$32.33
Volume:23,196,809
Short Volume:96,402
Short Percentage:0.42%
Stock Date:2019-05-07
Open:$33.23
Close:$32.14
High:$33.25
Volume:23,905,087
Short Volume:151,209
Short Percentage:0.63%
Stock Date:2019-05-06
Open:$34.00
Close:$33.62
High:$34.16
Volume:20,020,617
Short Volume:214,854
Short Percentage:1.07%
Stock Date:2019-05-03
Open:$34.83
Close:$34.89
High:$35.25
Volume:14,819,009
Short Volume:262,750
Short Percentage:1.77%