home / stock / dwhhf / dwhhf short

DWHHF Short Information, Deutsche Wohnen Ag Ord

Stock Information
Company Name: Deutsche Wohnen Ag Ord
Stock Symbol: DWHHF
Market: OTC
Menu
DWHHF DWHHF Quote DWHHF Short DWHHF News DWHHF Articles DWHHF Message Board
Get DWHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,865
Total Actual Volume 13,062
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-16
Open:$23.67
Close:$23.67
High:$23.67
Volume:165
Short Volume:65
Short Percentage:39.39%
Stock Date:2024-01-03
Open:$0
Close:$25.14
High:$0
Volume:84
Short Volume:84
Short Percentage:100.00%
Stock Date:2023-03-01
Open:$0
Close:$21.111
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-11-28
Open:$22.4
Close:$22.4
High:$22.4
Volume:3,347
Short Volume:3,347
Short Percentage:100.00%
Stock Date:2022-11-10
Open:$21.8
Close:$21.8
High:$21.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-28
Open:$18.42
Close:$18.42
High:$18.42
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-01-26
Open:$38.09
Close:$38.09
High:$38.09
Volume:216
Short Volume:54
Short Percentage:25.00%
Stock Date:2021-11-24
Open:$49.03
Close:$49.03
High:$49.03
Volume:165
Short Volume:165
Short Percentage:100.00%
Stock Date:2021-11-11
Open:$52.15
Close:$52.15
High:$52.15
Volume:110
Short Volume:10
Short Percentage:9.09%
Stock Date:2021-10-29
Open:$53.19
Close:$53.19
High:$53.19
Volume:162
Short Volume:9
Short Percentage:5.56%
Stock Date:2021-10-28
Open:$54.43
Close:$54
High:$54.43
Volume:569
Short Volume:27
Short Percentage:4.75%
Stock Date:2021-10-14
Open:$62.16
Close:$62.16
High:$62.16
Volume:195
Short Volume:195
Short Percentage:100.00%
Stock Date:2021-10-05
Open:$59.24
Close:$59.24
High:$59.24
Volume:166
Short Volume:166
Short Percentage:100.00%
Stock Date:2021-10-04
Open:$63.62
Close:$63.62
High:$63.62
Volume:123
Short Volume:123
Short Percentage:100.00%
Stock Date:2021-09-16
Open:$62.4161
Close:$62.4161
High:$62.4161
Volume:346
Short Volume:346
Short Percentage:100.00%
Stock Date:2021-08-11
Open:$61.8394
Close:$61.8394
High:$61.8394
Volume:1,999
Short Volume:4
Short Percentage:0.20%
Stock Date:2021-08-10
Open:$61.8385
Close:$61.8385
High:$61.8385
Volume:2,057
Short Volume:8
Short Percentage:0.39%
Stock Date:2021-08-04
Open:$62.5818
Close:$62.5818
High:$62.5818
Volume:109
Short Volume:109
Short Percentage:100.00%
Stock Date:2021-07-28
Open:$62.0423
Close:$62.0423
High:$62.0423
Volume:1,472
Short Volume:1,376
Short Percentage:93.48%
Stock Date:2021-07-27
Open:$61.41
Close:$61.41
High:$61.41
Volume:1,576
Short Volume:1,576
Short Percentage:100.00%