DWLD Quote, Trading Chart, Davis Select Worldwide ETF

home / stock / dwld / dwld quote

Stock Information
Company Name: Davis Select Worldwide ETF
Stock Symbol: DWLD
Market: NASDAQ
Menu
DWLD DWLD Quote DWLD Short DWLD News DWLD Articles DWLD Message Board
Get DWLD Alerts

News, Short Squeeze, Breakout and More Instantly...
DWLD Quote
Last:$34.24
Change Percent:-0.49%
Open:$34.23
Previous Close:$34.24
High:$34.47
Low:$34.07
Volume:32,822
Last Trade Date Time:03/22/2021 04:43:52 am
Quotes are delayed by 15 to 20 minutes.
DWLD Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$34.23
Close:$34.24
High:$34.47
Low:$34.07
Volume:32,822
Date:2021-03-19
Open:$34.22
Close:$34.41
High:$34.48
Low:$33.93
Volume:28,425
Date:2021-03-18
Open:$34.51
Close:$34.22
High:$34.7193
Low:$34.18
Volume:17,096
Date:2021-03-17
Open:$34.15
Close:$34.6
High:$34.65
Low:$34.06
Volume:35,051
Date:2021-03-16
Open:$34.45
Close:$34.34
High:$34.53
Low:$34.26
Volume:26,739
Date:2021-03-15
Open:$34.39
Close:$34.42
High:$34.42
Low:$34.065
Volume:18,480
Date:2021-03-12
Open:$34.3
Close:$34.53
High:$34.53
Low:$34.3
Volume:34,056
Date:2021-03-11
Open:$34.42
Close:$34.76
High:$34.8088
Low:$34.42
Volume:28,975
Date:2021-03-10
Open:$34.38
Close:$34.08
High:$34.38
Low:$33.96
Volume:92,752
Date:2021-03-09
Open:$33.89
Close:$34.24
High:$34.4494
Low:$33.8543
Volume:17,933
Date:2021-03-08
Open:$33.78
Close:$33.45
High:$34.0779
Low:$33.36
Volume:53,863
Date:2021-03-05
Open:$33.88
Close:$33.99
High:$34.04
Low:$32.9035
Volume:68,807
Date:2021-03-04
Open:$33.99
Close:$33.45
High:$34.1
Low:$33.0996
Volume:31,774
Date:2021-03-03
Open:$34.38
Close:$34.06
High:$34.63
Low:$34.05
Volume:23,618
Date:2021-03-02
Open:$34.39
Close:$34.24
High:$34.55
Low:$34.19
Volume:22,759
Date:2021-03-01
Open:$34.13
Close:$34.61
High:$34.66
Low:$34.13
Volume:28,535
Date:2021-02-26
Open:$33.69
Close:$33.5
High:$33.85
Low:$33.24
Volume:34,286
Date:2021-02-25
Open:$34.61
Close:$33.64
High:$34.7199
Low:$33.57
Volume:17,802
Date:2021-02-24
Open:$34.2
Close:$34.71
High:$34.71
Low:$34.11
Volume:20,258
Date:2021-02-23
Open:$34.15
Close:$34.51
High:$34.56
Low:$33.7314
Volume:26,528