DWMC Short Information, AdvisorShares Dorsey Wright Micro-Cap ETF
Stock Information
| Company Name: |
AdvisorShares Dorsey Wright Micro-Cap ETF |
| Stock Symbol: |
DWMC |
| Market: |
NASDAQ |
Get DWMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,239 |
| Total Actual Volume |
10,587 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-12 |
| Open: | $31.19 |
| Close: | $31.04 |
| High: | $31.191 |
| Volume: | 1,300 |
| Short Volume: | 142 |
| Short Percentage: | 10.92% |
| Stock Date: | 2023-10-09 |
| Open: | $31.885 |
| Close: | $31.885 |
| High: | $31.885 |
| Volume: | 31 |
| Short Volume: | 30 |
| Short Percentage: | 96.77% |
| Stock Date: | 2023-09-27 |
| Open: | $32.14 |
| Close: | $32.14 |
| High: | $32.14 |
| Volume: | 149 |
| Short Volume: | 90 |
| Short Percentage: | 60.40% |
| Stock Date: | 2023-09-25 |
| Open: | $31.885 |
| Close: | $31.885 |
| High: | $31.885 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-21 |
| Open: | $31.59 |
| Close: | $31.49 |
| High: | $31.59 |
| Volume: | 145 |
| Short Volume: | 128 |
| Short Percentage: | 88.28% |
| Stock Date: | 2023-09-15 |
| Open: | $32.49 |
| Close: | $32.49 |
| High: | $32.49 |
| Volume: | 28 |
| Short Volume: | 4 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-09-11 |
| Open: | $32.445 |
| Close: | $32.445 |
| High: | $32.445 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-05 |
| Open: | $32.02 |
| Close: | $32.57 |
| High: | $32.57 |
| Volume: | 515 |
| Short Volume: | 67 |
| Short Percentage: | 13.01% |
| Stock Date: | 2023-09-01 |
| Open: | $33.225 |
| Close: | $33.225 |
| High: | $33.225 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $32.8854 |
| Close: | $32.8854 |
| High: | $32.8854 |
| Volume: | 39 |
| Short Volume: | 30 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-08-30 |
| Open: | $32.5 |
| Close: | $32.7859 |
| High: | $32.7859 |
| Volume: | 2,038 |
| Short Volume: | 695 |
| Short Percentage: | 34.10% |
| Stock Date: | 2023-08-29 |
| Open: | $32.49 |
| Close: | $32.49 |
| High: | $32.49 |
| Volume: | 59 |
| Short Volume: | 2 |
| Short Percentage: | 3.39% |
| Stock Date: | 2023-08-24 |
| Open: | $31.44 |
| Close: | $32.2698 |
| High: | $32.2698 |
| Volume: | 568 |
| Short Volume: | 190 |
| Short Percentage: | 33.45% |
| Stock Date: | 2023-08-23 |
| Open: | $32.48 |
| Close: | $32.48 |
| High: | $32.48 |
| Volume: | 139 |
| Short Volume: | 60 |
| Short Percentage: | 43.17% |
| Stock Date: | 2023-08-22 |
| Open: | $32.355 |
| Close: | $32.355 |
| High: | $32.355 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-21 |
| Open: | $32.5045 |
| Close: | $32.5045 |
| High: | $32.5045 |
| Volume: | 49 |
| Short Volume: | 16 |
| Short Percentage: | 32.65% |
| Stock Date: | 2023-08-17 |
| Open: | $32.8901 |
| Close: | $32.36 |
| High: | $32.8901 |
| Volume: | 3,924 |
| Short Volume: | 193 |
| Short Percentage: | 4.92% |
| Stock Date: | 2023-08-15 |
| Open: | $32.89 |
| Close: | $32.89 |
| High: | $32.89 |
| Volume: | 120 |
| Short Volume: | 116 |
| Short Percentage: | 96.67% |
| Stock Date: | 2023-08-14 |
| Open: | $33.005 |
| Close: | $33.005 |
| High: | $33.1299 |
| Volume: | 670 |
| Short Volume: | 464 |
| Short Percentage: | 69.25% |
| Stock Date: | 2023-08-10 |
| Open: | $33.1071 |
| Close: | $33.05 |
| High: | $33.1071 |
| Volume: | 788 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.