DWMF Quote, Trading Chart, WisdomTree International Multifactor Fund

home / stock / dwmf / dwmf quote

Stock Information
Company Name: WisdomTree International Multifactor Fund
Stock Symbol: DWMF
Market: NYSE
Website: www.wisdomtree.com
Menu
DWMF DWMF Quote DWMF Short DWMF News DWMF Articles DWMF Message Board
Get DWMF Alerts

News, Short Squeeze, Breakout and More Instantly...
DWMF Quote
Last:$33.83
Change Percent:-0.03%
Open:$33.76
Previous Close:$33.84
High:$33.8401
Low:$33.76
Volume:2,706
Last Trade Date Time:03/06/2026 01:06:20 pm
Quotes are delayed by 15 to 20 minutes.
DWMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$33.76
Close:$33.84
High:$33.8401
Low:$33.76
Volume:2,706
Date:2026-03-05
Open:$34.18
Close:$34.59
High:$34.18
Low:$33.7
Volume:14,056
Date:2026-03-04
Open:$34.61
Close:$34.19
High:$34.66
Low:$34.5
Volume:4,368
Date:2026-03-03
Open:$33.965
Close:$35.16
High:$34.5799
Low:$33.75
Volume:3,939
Date:2026-03-02
Open:$35.12
Close:$35.87
High:$35.16
Low:$35.06
Volume:1,029
Date:2026-02-27
Open:$35.81
Close:$35.47
High:$35.87
Low:$35.81
Volume:1,291
Date:2026-02-26
Open:$35.59
Close:$35.64
High:$35.66
Low:$35.47
Volume:3,333
Date:2026-02-25
Open:$35.456
Close:$35.36
High:$35.675
Low:$35.456
Volume:2,068
Date:2026-02-24
Open:$35.43
Close:$35.09
High:$35.43
Low:$35.35
Volume:3,472
Date:2026-02-23
Open:$35.42
Close:$35.25
High:$35.44
Low:$35.09
Volume:6,466
Date:2026-02-20
Open:$35.08
Close:$34.9186
High:$35.25
Low:$35.08
Volume:3,293
Date:2026-02-19
Open:$34.9186
Close:$35.19
High:$34.9186
Low:$34.9186
Volume:982
Date:2026-02-18
Open:$35.19
Close:$35.04
High:$35.19
Low:$35.19
Volume:625
Date:2026-02-17
Open:$35
Close:$35.0958
High:$35.1
Low:$35
Volume:1,927
Date:2026-02-16
Open:$35
Close:$35.1
High:$35.1301
Low:$34.9274
Volume:3,329
Date:2026-02-13
Open:$35
Close:$35.02
High:$35.1301
Low:$34.9274
Volume:2,003
Date:2026-02-12
Open:$35.03
Close:$35.03
High:$35.05
Low:$35.02
Volume:1,239
Date:2026-02-10
Open:$34.86
Close:$34.66
High:$34.9298
Low:$34.83
Volume:2,831
Date:2026-02-09
Open:$34.66
Close:$34.505
High:$34.66
Low:$34.66
Volume:361
Date:2026-02-06
Open:$34.4
Close:$34.14
High:$34.52
Low:$34.4
Volume:1,384