DWSH Quote, Trading Chart, AdvisorShares Dorsey Wright Short ETF

home / stock / dwsh / dwsh quote

Stock Information
Company Name: AdvisorShares Dorsey Wright Short ETF
Stock Symbol: DWSH
Market: NASDAQ
Menu
DWSH DWSH Quote DWSH Short DWSH News DWSH Articles DWSH Message Board
Get DWSH Alerts

News, Short Squeeze, Breakout and More Instantly...
DWSH Quote
Last:$6.27
Change Percent:0.32%
Open:$6.3
Previous Close:$6.2499
High:$6.3397
Low:$6.2402
Volume:52,460
Last Trade Date Time:03/03/2026 12:30:45 pm
Quotes are delayed by 15 to 20 minutes.
DWSH Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$6.3
Close:$6.2499
High:$6.3397
Low:$6.2402
Volume:52,460
Date:2026-03-02
Open:$6.28
Close:$6.205
High:$6.29
Low:$6.24
Volume:87,130
Date:2026-02-27
Open:$6.22
Close:$6.2699
High:$6.255
Low:$6.2
Volume:53,857
Date:2026-02-26
Open:$6.25
Close:$6.34
High:$6.27
Low:$6.21
Volume:52,873
Date:2026-02-25
Open:$6.31
Close:$6.27
High:$6.36
Low:$6.31
Volume:54,457
Date:2026-02-24
Open:$6.28
Close:$6.33
High:$6.28
Low:$6.23
Volume:105,570
Date:2026-02-23
Open:$6.265
Close:$6.19
High:$6.33
Low:$6.265
Volume:2,330
Date:2026-02-20
Open:$6.21
Close:$6.19
High:$6.21
Low:$6.1431
Volume:5,691
Date:2026-02-19
Open:$6.17
Close:$6.11
High:$6.2
Low:$6.17
Volume:20,814
Date:2026-02-18
Open:$6.15
Close:$6.24
High:$6.15
Low:$6.11
Volume:14,627
Date:2026-02-17
Open:$6.21
Close:$6.195
High:$6.3
Low:$6.21
Volume:15,198
Date:2026-02-16
Open:$6.22
Close:$6.1601
High:$6.23
Low:$6.1601
Volume:11,142
Date:2026-02-13
Open:$6.22
Close:$6.25
High:$6.23
Low:$6.1601
Volume:4,475
Date:2026-02-12
Open:$6.065
Close:$6.08
High:$6.25
Low:$6.065
Volume:15,691
Date:2026-02-11
Open:$6.05
Close:$6.02
High:$6.09
Low:$6.05
Volume:5,893
Date:2026-02-10
Open:$6.11
Close:$6.15
High:$6.11
Low:$5.99
Volume:38,942
Date:2026-02-09
Open:$6.18
Close:$6.13
High:$6.18
Low:$6.1404
Volume:11,770
Date:2026-02-06
Open:$6.14
Close:$6.15
High:$6.17
Low:$6.1
Volume:21,385
Date:2026-02-05
Open:$6.1
Close:$6.0899
High:$6.18
Low:$6.0963
Volume:40,399
Date:2026-02-04
Open:$6.1465
Close:$6.23
High:$6.15
Low:$6.05
Volume:26,208