DWSH Quote, Trading Chart, AdvisorShares Dorsey Wright Short ETF
Stock Information
| Company Name: |
AdvisorShares Dorsey Wright Short ETF |
| Stock Symbol: |
DWSH |
| Market: |
NASDAQ |
Get DWSH Alerts
News, Short Squeeze, Breakout and More Instantly...
DWSH Quote
| Last: | $7.01 |
| Change Percent: | 0.28% |
| Open: | $7.05 |
| Previous Close: | $7.01 |
| High: | $7.055 |
| Low: | $7 |
| Volume: | 16,156 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DWSH Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $7.05 |
| Close: | $7.01 |
| High: | $7.055 |
| Low: | $7 |
| Volume: | 16,156 |
| Date: | 2024-07-29 |
| Open: | $7.05 |
| Close: | $7.07 |
| High: | $7.11 |
| Low: | $7.05 |
| Volume: | 3,139 |
| Date: | 2024-07-26 |
| Open: | $7.13 |
| Close: | $7.08 |
| High: | $7.152 |
| Low: | $7.06 |
| Volume: | 33,883 |
| Date: | 2024-07-25 |
| Open: | $7.28 |
| Close: | $7.23 |
| High: | $7.285 |
| Low: | $7.1282 |
| Volume: | 56,538 |
| Date: | 2024-07-24 |
| Open: | $7.18 |
| Close: | $7.26 |
| High: | $7.29 |
| Low: | $7.15 |
| Volume: | 18,148 |
| Date: | 2024-07-23 |
| Open: | $7.19 |
| Close: | $7.17 |
| High: | $7.19 |
| Low: | $7.14 |
| Volume: | 18,335 |
| Date: | 2024-07-22 |
| Open: | $7.12 |
| Close: | $7.15 |
| High: | $7.23 |
| Low: | $7.12 |
| Volume: | 4,453 |
| Date: | 2024-07-19 |
| Open: | $7.14 |
| Close: | $7.18 |
| High: | $7.1899 |
| Low: | $7.14 |
| Volume: | 13,921 |
| Date: | 2024-07-18 |
| Open: | $6.93 |
| Close: | $7.1 |
| High: | $7.1 |
| Low: | $6.9099 |
| Volume: | 17,262 |
| Date: | 2024-07-17 |
| Open: | $7.08 |
| Close: | $6.99 |
| High: | $7.08 |
| Low: | $6.92 |
| Volume: | 33,673 |
| Date: | 2024-07-16 |
| Open: | $7.1701 |
| Close: | $7.04 |
| High: | $7.1801 |
| Low: | $7.02 |
| Volume: | 76,813 |
| Date: | 2024-07-15 |
| Open: | $7.19 |
| Close: | $7.21 |
| High: | $7.24 |
| Low: | $7.17 |
| Volume: | 15,296 |
| Date: | 2024-07-12 |
| Open: | $7.2658 |
| Close: | $7.24 |
| High: | $7.285 |
| Low: | $7.18 |
| Volume: | 14,788 |
| Date: | 2024-07-11 |
| Open: | $7.5 |
| Close: | $7.3 |
| High: | $7.5 |
| Low: | $7.27 |
| Volume: | 47,553 |
| Date: | 2024-07-10 |
| Open: | $7.54 |
| Close: | $7.51 |
| High: | $7.585 |
| Low: | $7.51 |
| Volume: | 6,991 |
| Date: | 2024-07-09 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.605 |
| Low: | $7.5799 |
| Volume: | 1,395 |
| Date: | 2024-07-08 |
| Open: | $7.54 |
| Close: | $7.54 |
| High: | $7.54 |
| Low: | $7.54 |
| Volume: | 87 |
| Date: | 2024-07-05 |
| Open: | $7.59 |
| Close: | $7.55 |
| High: | $7.6 |
| Low: | $7.55 |
| Volume: | 14,087 |
| Date: | 2024-07-04 |
| Open: | $7.5327 |
| Close: | $7.55 |
| High: | $7.55 |
| Low: | $7.5258 |
| Volume: | 1,085 |
| Date: | 2024-07-03 |
| Open: | $7.5327 |
| Close: | $7.55 |
| High: | $7.55 |
| Low: | $7.5258 |
| Volume: | 1,085 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.