DWSN Short Information, Dawson Geophysical Company
Stock Information
| Company Name: |
Dawson Geophysical Company |
| Stock Symbol: |
DWSN |
| Market: |
NASDAQ |
| Website: |
dawson3d.com |
Get DWSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,825 |
| Total Actual Volume |
284,824 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.95 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 10,631 |
| Short Volume: | 2,176 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-28 |
| Open: | $1.93 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 2,407 |
| Short Volume: | 648 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-06-27 |
| Open: | $1.88 |
| Close: | $1.9367 |
| High: | $1.9367 |
| Volume: | 2,659 |
| Short Volume: | 137 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.895 |
| High: | $1.9399 |
| Volume: | 6,730 |
| Short Volume: | 1,673 |
| Short Percentage: | 24.86% |
| Stock Date: | 2024-06-25 |
| Open: | $1.88 |
| Close: | $1.91 |
| High: | $1.93 |
| Volume: | 15,020 |
| Short Volume: | 21 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $1.97 |
| Close: | $1.93 |
| High: | $1.98 |
| Volume: | 7,131 |
| Short Volume: | 355 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.925 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 4,145 |
| Short Volume: | 12 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.895 |
| Volume: | 13,994 |
| Short Volume: | 558 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-06-18 |
| Open: | $2.02 |
| Close: | $1.88 |
| High: | $2.0399 |
| Volume: | 7,266 |
| Short Volume: | 1,687 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-06-17 |
| Open: | $1.96 |
| Close: | $2.04 |
| High: | $2.0501 |
| Volume: | 11,263 |
| Short Volume: | 4,227 |
| Short Percentage: | 37.53% |
| Stock Date: | 2024-06-14 |
| Open: | $1.95 |
| Close: | $2 |
| High: | $2.0232 |
| Volume: | 8,469 |
| Short Volume: | 4,065 |
| Short Percentage: | 48.00% |
| Stock Date: | 2024-06-13 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.1 |
| Volume: | 98,150 |
| Short Volume: | 17,355 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-12 |
| Open: | $1.84 |
| Close: | $2.03 |
| High: | $2.04 |
| Volume: | 46,485 |
| Short Volume: | 17,840 |
| Short Percentage: | 38.38% |
| Stock Date: | 2024-06-11 |
| Open: | $1.99 |
| Close: | $1.905 |
| High: | $2 |
| Volume: | 5,140 |
| Short Volume: | 2,205 |
| Short Percentage: | 42.90% |
| Stock Date: | 2024-06-10 |
| Open: | $1.98 |
| Close: | $1.94 |
| High: | $1.99 |
| Volume: | 2,811 |
| Short Volume: | 66 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-07 |
| Open: | $1.985 |
| Close: | $1.99 |
| High: | $2 |
| Volume: | 14,762 |
| Short Volume: | 1,549 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-06 |
| Open: | $1.99 |
| Close: | $1.93 |
| High: | $1.99 |
| Volume: | 9,442 |
| Short Volume: | 1,819 |
| Short Percentage: | 19.26% |
| Stock Date: | 2024-06-05 |
| Open: | $1.98 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 1,019 |
| Short Volume: | 124 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-06-04 |
| Open: | $1.89 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 8,612 |
| Short Volume: | 1,375 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-03 |
| Open: | $1.92 |
| Close: | $1.98 |
| High: | $2 |
| Volume: | 8,688 |
| Short Volume: | 1,933 |
| Short Percentage: | 22.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.