DWT Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25 - Leveraged Inverse
Stock Information
Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25 - Leveraged Inverse |
Stock Symbol: |
DWT |
Market: |
NYSE |
Get DWT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,690,019 |
Total Actual Volume |
215,004,974 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-04-02 |
Open: | $14.73 |
Close: | $14.75 |
High: | $14.77 |
Volume: | 7,074,616 |
Short Volume: | 23,715 |
Short Percentage: | 0.34% |
Stock Date: | 2020-04-01 |
Open: | $14.75 |
Close: | $14.74 |
High: | $14.8 |
Volume: | 4,644,464 |
Short Volume: | 28,506 |
Short Percentage: | 0.61% |
Stock Date: | 2020-03-31 |
Open: | $14.42 |
Close: | $14.68 |
High: | $14.88 |
Volume: | 3,445,050 |
Short Volume: | 53,743 |
Short Percentage: | 1.56% |
Stock Date: | 2020-03-30 |
Open: | $14.92 |
Close: | $14.7 |
High: | $15.3 |
Volume: | 4,913,835 |
Short Volume: | 150,778 |
Short Percentage: | 3.07% |
Stock Date: | 2020-03-27 |
Open: | $14.26 |
Close: | $13.95 |
High: | $14.5 |
Volume: | 4,174,416 |
Short Volume: | 189,625 |
Short Percentage: | 4.54% |
Stock Date: | 2020-03-26 |
Open: | $12.21 |
Close: | $12.39 |
High: | $13.2799 |
Volume: | 3,350,807 |
Short Volume: | 200,310 |
Short Percentage: | 5.98% |
Stock Date: | 2020-03-25 |
Open: | $12.57 |
Close: | $11.18 |
High: | $13.4799 |
Volume: | 2,993,787 |
Short Volume: | 195,384 |
Short Percentage: | 6.53% |
Stock Date: | 2020-03-24 |
Open: | $11.78 |
Close: | $11.88 |
High: | $13.9 |
Volume: | 3,610,337 |
Short Volume: | 373,452 |
Short Percentage: | 10.34% |
Stock Date: | 2020-03-23 |
Open: | $14 |
Close: | $13.45 |
High: | $15.88 |
Volume: | 7,048,186 |
Short Volume: | 554,753 |
Short Percentage: | 7.87% |
Stock Date: | 2020-03-20 |
Open: | $11.28 |
Close: | $11.91 |
High: | $14.4898 |
Volume: | 16,289,303 |
Short Volume: | 1,043,812 |
Short Percentage: | 6.41% |
Stock Date: | 2020-03-19 |
Open: | $25.5 |
Close: | $10.15 |
High: | $30.76 |
Volume: | 17,346,224 |
Short Volume: | 857,668 |
Short Percentage: | 4.94% |
Stock Date: | 2020-02-12 |
Open: | $5.54 |
Close: | $5.56 |
High: | $5.75 |
Volume: | 17,684,090 |
Short Volume: | 1,561,999 |
Short Percentage: | 8.83% |
Stock Date: | 2020-02-11 |
Open: | $5.88 |
Close: | $6.10 |
High: | $6.2088 |
Volume: | 12,903,253 |
Short Volume: | 1,094,318 |
Short Percentage: | 8.48% |
Stock Date: | 2020-02-10 |
Open: | $6.15 |
Close: | $6.28 |
High: | $6.32 |
Volume: | 10,076,262 |
Short Volume: | 971,702 |
Short Percentage: | 9.64% |
Stock Date: | 2020-02-07 |
Open: | $5.97 |
Close: | $5.97 |
High: | $6.0595 |
Volume: | 12,115,148 |
Short Volume: | 877,007 |
Short Percentage: | 7.24% |
Stock Date: | 2020-02-06 |
Open: | $5.8902 |
Close: | $5.74 |
High: | $6.04 |
Volume: | 13,287,237 |
Short Volume: | 1,072,726 |
Short Percentage: | 8.07% |
Stock Date: | 2020-02-05 |
Open: | $5.70 |
Close: | $5.76 |
High: | $5.97 |
Volume: | 19,828,371 |
Short Volume: | 2,076,241 |
Short Percentage: | 10.47% |
Stock Date: | 2020-02-04 |
Open: | $5.85 |
Close: | $6.26 |
High: | $6.3194 |
Volume: | 15,672,407 |
Short Volume: | 1,126,043 |
Short Percentage: | 7.18% |
Stock Date: | 2020-02-03 |
Open: | $5.76 |
Close: | $6.15 |
High: | $6.18 |
Volume: | 17,990,126 |
Short Volume: | 1,515,844 |
Short Percentage: | 8.43% |
Stock Date: | 2020-01-31 |
Open: | $5.55 |
Close: | $5.60 |
High: | $5.81 |
Volume: | 20,557,055 |
Short Volume: | 722,393 |
Short Percentage: | 3.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.