DWVYF Quote, Trading Chart, Derwent Valley Hldgs Ord

home / stock / dwvyf / dwvyf quote

Stock Information
Company Name: Derwent Valley Hldgs Ord
Stock Symbol: DWVYF
Market: OTC
Menu
DWVYF DWVYF Quote DWVYF Short DWVYF News DWVYF Articles DWVYF Message Board
Get DWVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
DWVYF Quote
Last:$29.3
Change Percent:0.0%
Open:$0
Previous Close:$29.3
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DWVYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$29.3
High:$0
Low:$0
Volume:20
Date:2024-06-24
Open:$0
Close:$29.3
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$29.3
High:$0
Low:$0
Volume:30
Date:2024-06-12
Open:$0
Close:$29.3
High:$0
Low:$0
Volume:11
Date:2024-06-11
Open:$29.3
Close:$29.3
High:$29.3
Low:$29.3
Volume:422
Date:2024-05-30
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:2
Date:2024-04-26
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:15
Date:2024-04-22
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:1
Date:2024-04-15
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$24.55
Close:$24.55
High:$24.55
Low:$24.55
Volume:900
Date:2024-03-27
Open:$0
Close:$25.88
High:$0
Low:$0
Volume:106
Date:2024-03-20
Open:$0
Close:$25.88
High:$0
Low:$0
Volume:7
Date:2024-03-19
Open:$25.88
Close:$25.88
High:$25.88
Low:$25.88
Volume:939
Date:2024-03-11
Open:$0
Close:$27
High:$0
Low:$0
Volume:19
Date:2024-03-08
Open:$27
Close:$27
High:$27
Low:$27
Volume:1,017
Date:2024-03-06
Open:$0
Close:$24.531
High:$0
Low:$0
Volume:1,035
Date:2024-02-09
Open:$24.531
Close:$24.531
High:$24.531
Low:$24.531
Volume:5,000
Date:2024-01-02
Open:$0
Close:$27.29
High:$0
Low:$0
Volume:1