DWVYF Quote, Trading Chart, Derwent Valley Hldgs Ord

home / stock / dwvyf / dwvyf quote

Stock Information
Company Name: Derwent Valley Hldgs Ord
Stock Symbol: DWVYF
Market: OTC
Website: derwentlondon.com
Menu
DWVYF DWVYF Quote DWVYF Short DWVYF News DWVYF Articles DWVYF Message Board
Get DWVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
DWVYF Quote
Last:$23
Change Percent:-7.48%
Open:$23
Previous Close:$24.86
High:$23
Low:$23
Volume:450
Last Trade Date Time:03/03/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
DWVYF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$23
Close:$24.86
High:$23
Low:$23
Volume:450
Date:2026-03-02
Open:$24.86
Close:$24.86
High:$24.86
Low:$24.86
Volume:385
Date:2026-02-23
Open:$24.45
Close:$24.45
High:$24.45
Low:$24.45
Volume:625
Date:2026-01-01
Open:$24.276
Close:$24.276
High:$24.276
Low:$24.276
Volume:200
Date:2025-12-31
Open:$24.276
Close:$24.276
High:$24.276
Low:$24.276
Volume:200
Date:2025-11-11
Open:$22.86
Close:$22.86
High:$22.86
Low:$22.86
Volume:2,017
Date:2025-08-14
Open:$0
Close:$22.1962
High:$0
Low:$0
Volume:1,000
Date:2025-07-31
Open:$0
Close:$22.1962
High:$0
Low:$0
Volume:87
Date:2025-06-30
Open:$0
Close:$22.1962
High:$0
Low:$0
Volume:83
Date:2025-05-12
Open:$0
Close:$22.1962
High:$0
Low:$0
Volume:1
Date:2025-04-09
Open:$0
Close:$22.9
High:$0
Low:$0
Volume:2
Date:2025-04-07
Open:$22.9
Close:$22.9
High:$22.9
Low:$22.9
Volume:500
Date:2025-03-07
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:1,100
Date:2025-03-05
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:5
Date:2025-02-27
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:4
Date:2025-02-18
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:1
Date:2025-01-10
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:400
Date:2025-01-08
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:1
Date:2025-01-02
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:250
Date:2024-12-19
Open:$0
Close:$26.9
High:$0
Low:$0
Volume:2