DXB Short Information, Deutsche Bk Contingent Cap TR II Tr Pfd Sec
Stock Information
| Company Name: |
Deutsche Bk Contingent Cap TR II Tr Pfd Sec |
| Stock Symbol: |
DXB |
| Market: |
NYSE |
Get DXB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,380 |
| Total Actual Volume |
4,324,199 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-07 |
| Open: | $24.9 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 181,940 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-04-06 |
| Open: | $24.86 |
| Close: | $24.89 |
| High: | $24.9 |
| Volume: | 148,252 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-04-03 |
| Open: | $24.83 |
| Close: | $24.83 |
| High: | $24.88 |
| Volume: | 164,076 |
| Short Volume: | 19,684 |
| Short Percentage: | 12.00% |
| Stock Date: | 2020-04-02 |
| Open: | $24.78 |
| Close: | $24.83 |
| High: | $24.9 |
| Volume: | 129,115 |
| Short Volume: | 105 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-04-01 |
| Open: | $24.75 |
| Close: | $24.82 |
| High: | $24.87 |
| Volume: | 379,565 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-03-31 |
| Open: | $24.81 |
| Close: | $24.87 |
| High: | $24.89 |
| Volume: | 102,931 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-03-30 |
| Open: | $24.71 |
| Close: | $24.88 |
| High: | $24.89 |
| Volume: | 133,944 |
| Short Volume: | 4,000 |
| Short Percentage: | 2.99% |
| Stock Date: | 2020-03-27 |
| Open: | $24.55 |
| Close: | $24.75 |
| High: | $24.8 |
| Volume: | 231,386 |
| Short Volume: | 1,425 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-03-26 |
| Open: | $24.75 |
| Close: | $24.72 |
| High: | $24.8 |
| Volume: | 211,493 |
| Short Volume: | 9,828 |
| Short Percentage: | 4.65% |
| Stock Date: | 2020-03-25 |
| Open: | $24.5 |
| Close: | $24.58 |
| High: | $24.6074 |
| Volume: | 341,169 |
| Short Volume: | 1,967 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-03-24 |
| Open: | $24 |
| Close: | $24.19 |
| High: | $24.28 |
| Volume: | 397,101 |
| Short Volume: | 11,948 |
| Short Percentage: | 3.01% |
| Stock Date: | 2020-03-23 |
| Open: | $23.33 |
| Close: | $23 |
| High: | $23.5 |
| Volume: | 438,590 |
| Short Volume: | 3,773 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-03-20 |
| Open: | $22.55 |
| Close: | $23 |
| High: | $24.27 |
| Volume: | 376,773 |
| Short Volume: | 7,860 |
| Short Percentage: | 2.09% |
| Stock Date: | 2020-03-19 |
| Open: | $22 |
| Close: | $22.54 |
| High: | $23.37 |
| Volume: | 807,147 |
| Short Volume: | 17,340 |
| Short Percentage: | 2.15% |
| Stock Date: | 2019-10-15 |
| Open: | $25.14 |
| Close: | $25.18 |
| High: | $25.20 |
| Volume: | 38,237 |
| Short Volume: | 1,434 |
| Short Percentage: | 3.75% |
| Stock Date: | 2019-10-11 |
| Open: | $25.15 |
| Close: | $25.10 |
| High: | $25.185 |
| Volume: | 34,291 |
| Short Volume: | 8,307 |
| Short Percentage: | 24.23% |
| Stock Date: | 2019-10-09 |
| Open: | $25.02 |
| Close: | $25.01 |
| High: | $25.06 |
| Volume: | 48,203 |
| Short Volume: | 4,281 |
| Short Percentage: | 8.88% |
| Stock Date: | 2019-10-08 |
| Open: | $25.11 |
| Close: | $25.02 |
| High: | $25.11 |
| Volume: | 67,385 |
| Short Volume: | 550 |
| Short Percentage: | 0.82% |
| Stock Date: | 2019-10-04 |
| Open: | $25.07 |
| Close: | $25.14 |
| High: | $25.194 |
| Volume: | 37,959 |
| Short Volume: | 1,162 |
| Short Percentage: | 3.06% |
| Stock Date: | 2019-10-03 |
| Open: | $25.06 |
| Close: | $25.09 |
| High: | $25.12 |
| Volume: | 54,642 |
| Short Volume: | 1,606 |
| Short Percentage: | 2.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.