DXBRF Short Information, Dixie Brands Inc
Stock Information
| Company Name: |
Dixie Brands Inc |
| Stock Symbol: |
DXBRF |
| Market: |
OTC |
| Website: |
bellrockbrands.com |
Get DXBRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
440,583 |
| Total Actual Volume |
1,234,572 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-24 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 52,695 |
| Short Volume: | 50,000 |
| Short Percentage: | 94.89% |
| Stock Date: | 2022-03-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 18,466 |
| Short Volume: | 18,000 |
| Short Percentage: | 97.48% |
| Stock Date: | 2021-12-28 |
| Open: | $0.0001 |
| Close: | $0.03 |
| High: | $0.044 |
| Volume: | 128,520 |
| Short Volume: | 67,425 |
| Short Percentage: | 52.46% |
| Stock Date: | 2021-12-15 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 21,828 |
| Short Volume: | 20,799 |
| Short Percentage: | 95.29% |
| Stock Date: | 2021-12-13 |
| Open: | $1e-05 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 44,060 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.70% |
| Stock Date: | 2021-11-29 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Volume: | 174,635 |
| Short Volume: | 51,500 |
| Short Percentage: | 29.49% |
| Stock Date: | 2021-11-16 |
| Open: | $0.08 |
| Close: | $0.055 |
| High: | $0.08 |
| Volume: | 81,591 |
| Short Volume: | 22,096 |
| Short Percentage: | 27.08% |
| Stock Date: | 2021-11-15 |
| Open: | $0.0602 |
| Close: | $0.058 |
| High: | $0.0602 |
| Volume: | 62,559 |
| Short Volume: | 32,487 |
| Short Percentage: | 51.93% |
| Stock Date: | 2021-11-12 |
| Open: | $0.05 |
| Close: | $0.068 |
| High: | $0.071 |
| Volume: | 20,201 |
| Short Volume: | 300 |
| Short Percentage: | 1.49% |
| Stock Date: | 2021-11-11 |
| Open: | $0.055 |
| Close: | $0.07 |
| High: | $0.077 |
| Volume: | 48,390 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.13% |
| Stock Date: | 2021-11-10 |
| Open: | $0.06625 |
| Close: | $0.062 |
| High: | $0.07 |
| Volume: | 24,714 |
| Short Volume: | 3,600 |
| Short Percentage: | 14.57% |
| Stock Date: | 2021-11-09 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 56,441 |
| Short Volume: | 6,741 |
| Short Percentage: | 11.94% |
| Stock Date: | 2021-11-08 |
| Open: | $0.0511 |
| Close: | $0.057 |
| High: | $0.08 |
| Volume: | 82,819 |
| Short Volume: | 24,600 |
| Short Percentage: | 29.70% |
| Stock Date: | 2021-11-05 |
| Open: | $0.0701 |
| Close: | $0.065 |
| High: | $0.075 |
| Volume: | 77,089 |
| Short Volume: | 49,155 |
| Short Percentage: | 63.76% |
| Stock Date: | 2021-11-04 |
| Open: | $0.06 |
| Close: | $0.0625 |
| High: | $0.08 |
| Volume: | 82,091 |
| Short Volume: | 55,408 |
| Short Percentage: | 67.50% |
| Stock Date: | 2021-11-03 |
| Open: | $0.06125 |
| Close: | $0.0638 |
| High: | $0.0675 |
| Volume: | 56,365 |
| Short Volume: | 1,795 |
| Short Percentage: | 3.18% |
| Stock Date: | 2021-11-02 |
| Open: | $0.06 |
| Close: | $0.0593 |
| High: | $0.0692 |
| Volume: | 61,753 |
| Short Volume: | 7,503 |
| Short Percentage: | 12.15% |
| Stock Date: | 2021-11-01 |
| Open: | $0.05 |
| Close: | $0.0648 |
| High: | $0.065 |
| Volume: | 81,360 |
| Short Volume: | 8,214 |
| Short Percentage: | 10.10% |
| Stock Date: | 2021-10-28 |
| Open: | $0.04 |
| Close: | $0.06 |
| High: | $0.08 |
| Volume: | 26,533 |
| Short Volume: | 3,560 |
| Short Percentage: | 13.42% |
| Stock Date: | 2021-10-27 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.077 |
| Volume: | 32,462 |
| Short Volume: | 5,400 |
| Short Percentage: | 16.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.