DXCM Short Information, DexCom Inc.
Stock Information
| Company Name: |
DexCom Inc. |
| Stock Symbol: |
DXCM |
| Market: |
NASDAQ |
| Website: |
dexcom.com |
Get DXCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,821,179 |
| Total Actual Volume |
54,560,523 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $114.49 |
| Close: | $110.7 |
| High: | $116.345 |
| Volume: | 2,847,611 |
| Short Volume: | 686,879 |
| Short Percentage: | 24.12% |
| Stock Date: | 2024-07-17 |
| Open: | $116.04 |
| Close: | $114.61 |
| High: | $117.19 |
| Volume: | 2,562,757 |
| Short Volume: | 334,383 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-16 |
| Open: | $112.93 |
| Close: | $116.06 |
| High: | $116.12 |
| Volume: | 2,520,629 |
| Short Volume: | 636,025 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-07-15 |
| Open: | $113.54 |
| Close: | $113.01 |
| High: | $114.77 |
| Volume: | 1,922,836 |
| Short Volume: | 383,105 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-07-12 |
| Open: | $112.65 |
| Close: | $114.06 |
| High: | $115.34 |
| Volume: | 2,300,403 |
| Short Volume: | 334,173 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-11 |
| Open: | $111.125 |
| Close: | $112.66 |
| High: | $113.7999 |
| Volume: | 2,013,224 |
| Short Volume: | 321,773 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-07-10 |
| Open: | $110.84 |
| Close: | $110.79 |
| High: | $111.29 |
| Volume: | 2,151,162 |
| Short Volume: | 335,380 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-07-09 |
| Open: | $111.32 |
| Close: | $110.84 |
| High: | $111.5185 |
| Volume: | 1,291,141 |
| Short Volume: | 188,638 |
| Short Percentage: | 14.61% |
| Stock Date: | 2024-07-08 |
| Open: | $113.5 |
| Close: | $110.97 |
| High: | $113.5 |
| Volume: | 1,648,272 |
| Short Volume: | 210,670 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-05 |
| Open: | $111.17 |
| Close: | $113.69 |
| High: | $113.83 |
| Volume: | 1,347,262 |
| Short Volume: | 258,442 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-07-03 |
| Open: | $112.4 |
| Close: | $110.91 |
| High: | $112.49 |
| Volume: | 1,353,061 |
| Short Volume: | 260,338 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-07-02 |
| Open: | $112.17 |
| Close: | $112.49 |
| High: | $113.08 |
| Volume: | 1,778,550 |
| Short Volume: | 279,808 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-07-01 |
| Open: | $113 |
| Close: | $112.17 |
| High: | $115.295 |
| Volume: | 2,583,626 |
| Short Volume: | 385,410 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-06-28 |
| Open: | $114.29 |
| Close: | $113.38 |
| High: | $114.58 |
| Volume: | 5,429,492 |
| Short Volume: | 515,378 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-06-27 |
| Open: | $112.69 |
| Close: | $114.54 |
| High: | $114.97 |
| Volume: | 2,473,875 |
| Short Volume: | 383,762 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-26 |
| Open: | $110.28 |
| Close: | $113.51 |
| High: | $113.83 |
| Volume: | 2,543,965 |
| Short Volume: | 431,991 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-06-25 |
| Open: | $111.36 |
| Close: | $110.31 |
| High: | $111.82 |
| Volume: | 4,093,632 |
| Short Volume: | 487,368 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-24 |
| Open: | $116.41 |
| Close: | $110.57 |
| High: | $116.6 |
| Volume: | 4,690,341 |
| Short Volume: | 807,500 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-21 |
| Open: | $117.18 |
| Close: | $116.64 |
| High: | $117.27 |
| Volume: | 7,133,365 |
| Short Volume: | 355,492 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-20 |
| Open: | $116.94 |
| Close: | $116.07 |
| High: | $117.12 |
| Volume: | 1,875,319 |
| Short Volume: | 224,664 |
| Short Percentage: | 11.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.