DXD Short Information, ProShares UltraShort Dow30
Stock Information
| Company Name: |
ProShares UltraShort Dow30 |
| Stock Symbol: |
DXD |
| Market: |
NYSE |
Get DXD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,512 |
| Total Actual Volume |
8,128,977 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $31.76 |
| Close: | $31.67 |
| High: | $32 |
| Volume: | 352,433 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $31.63 |
| Close: | $31.76 |
| High: | $31.88 |
| Volume: | 222,884 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $32.07 |
| Close: | $31.68 |
| High: | $32.11 |
| Volume: | 222,916 |
| Short Volume: | 358 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $31.87 |
| Close: | $31.97 |
| High: | $32.16 |
| Volume: | 392,156 |
| Short Volume: | 300 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $31.95 |
| Close: | $32 |
| High: | $32.32 |
| Volume: | 641,300 |
| Short Volume: | 2,498 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $32.05 |
| Close: | $31.9 |
| High: | $32.13 |
| Volume: | 221,610 |
| Short Volume: | 400 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $32 |
| Close: | $32.41 |
| High: | $32.61 |
| Volume: | 279,383 |
| Short Volume: | 31 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $32.19 |
| Close: | $31.95 |
| High: | $32.27 |
| Volume: | 407,490 |
| Short Volume: | 532 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $32.3 |
| Close: | $32.35 |
| High: | $32.49 |
| Volume: | 494,928 |
| Short Volume: | 5,300 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-20 |
| Open: | $32.89 |
| Close: | $32.33 |
| High: | $32.965 |
| Volume: | 531,782 |
| Short Volume: | 642 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $32.87 |
| Close: | $32.81 |
| High: | $33.01 |
| Volume: | 297,366 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $33.46 |
| Close: | $32.87 |
| High: | $33.5 |
| Volume: | 376,270 |
| Short Volume: | 600 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $33.55 |
| Close: | $33.25 |
| High: | $33.72 |
| Volume: | 362,122 |
| Short Volume: | 1,606 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $33.14 |
| Close: | $33.12 |
| High: | $33.515 |
| Volume: | 418,196 |
| Short Volume: | 501 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $32.3 |
| Close: | $32.98 |
| High: | $33.14 |
| Volume: | 670,169 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $32.97 |
| Close: | $32.92 |
| High: | $33.425 |
| Volume: | 348,335 |
| Short Volume: | 710 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $32.9 |
| Close: | $32.68 |
| High: | $33.03 |
| Volume: | 303,627 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-07 |
| Open: | $32.74 |
| Close: | $32.8 |
| High: | $32.9 |
| Volume: | 598,605 |
| Short Volume: | 406 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $32.71 |
| Close: | $32.61 |
| High: | $32.88 |
| Volume: | 507,167 |
| Short Volume: | 1,864 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-05 |
| Open: | $32.73 |
| Close: | $32.75 |
| High: | $33.1799 |
| Volume: | 480,238 |
| Short Volume: | 621 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.