DXJS Quote, Trading Chart, WisdomTree Japan Hedged SmallCap Equity Fund

home / stock / dxjs / dxjs quote

Stock Information
Company Name: WisdomTree Japan Hedged SmallCap Equity Fund
Stock Symbol: DXJS
Market: NASDAQ
Menu
DXJS DXJS Quote DXJS Short DXJS News DXJS Articles DXJS Message Board
Get DXJS Alerts

News, Short Squeeze, Breakout and More Instantly...
DXJS Quote
Last:$34.9
Change Percent:0.23%
Open:$34.91
Previous Close:$34.9
High:$35.23
Low:$34.82
Volume:10,731
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXJS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.91
Close:$34.9
High:$35.23
Low:$34.82
Volume:10,731
Date:2024-06-27
Open:$34.85
Close:$34.99
High:$34.99
Low:$34.8101
Volume:9,120
Date:2024-06-26
Open:$34.59
Close:$34.69
High:$34.755
Low:$34.51
Volume:40,800
Date:2024-06-25
Open:$34.55
Close:$34.515
High:$34.59
Low:$34.46
Volume:13,245
Date:2024-06-24
Open:$34.255
Close:$34.42
High:$34.5
Low:$34.255
Volume:7,870
Date:2024-06-21
Open:$34.07
Close:$34.06
High:$34.1898
Low:$34.0101
Volume:22,261
Date:2024-06-20
Open:$34.12
Close:$34.22
High:$34.35
Low:$34.0615
Volume:39,811
Date:2024-06-19
Open:$33.94
Close:$34.01
High:$34.39
Low:$33.905
Volume:9,433
Date:2024-06-18
Open:$33.94
Close:$34.01
High:$34.39
Low:$33.905
Volume:9,433
Date:2024-06-17
Open:$33.62
Close:$33.94
High:$33.98
Low:$33.62
Volume:9,438
Date:2024-06-14
Open:$33.86
Close:$33.86
High:$34.14
Low:$33.8
Volume:16,890
Date:2024-06-13
Open:$33.64
Close:$33.51
High:$33.64
Low:$33.3
Volume:27,318
Date:2024-06-12
Open:$34.08
Close:$34.02
High:$34.24
Low:$33.98
Volume:11,448
Date:2024-06-11
Open:$33.93
Close:$33.85
High:$33.97
Low:$33.7901
Volume:18,707
Date:2024-06-10
Open:$34.15
Close:$34.19
High:$34.3199
Low:$33.95
Volume:16,940
Date:2024-06-07
Open:$33.82
Close:$33.752
High:$33.9499
Low:$33.7285
Volume:9,275
Date:2024-06-06
Open:$33.8
Close:$33.61
High:$33.8
Low:$33.61
Volume:16,244
Date:2024-06-05
Open:$33.86
Close:$33.8903
High:$33.91
Low:$33.79
Volume:13,917
Date:2024-06-04
Open:$34.02
Close:$33.85
High:$34.07
Low:$33.8301
Volume:13,869
Date:2024-06-03
Open:$34.36
Close:$34.25
High:$34.39
Low:$34.0301
Volume:12,870