DXJS Quote, Trading Chart, WisdomTree Japan Hedged SmallCap Equity Fund
Stock Information
| Company Name: |
WisdomTree Japan Hedged SmallCap Equity Fund |
| Stock Symbol: |
DXJS |
| Market: |
NASDAQ |
| Website: |
www.wisdomtree.com |
Get DXJS Alerts
News, Short Squeeze, Breakout and More Instantly...
DXJS Quote
| Last: | $36.56 |
| Change Percent: | -0.76% |
| Open: | $37.27 |
| Previous Close: | $36.56 |
| High: | $37.27 |
| Low: | $36.5 |
| Volume: | 6,602 |
| Last Trade Date Time: | 06/30/2025 03:39:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
DXJS Chart
Last Twenty Trading Days
| Date: | 2025-06-30 |
| Open: | $37.27 |
| Close: | $36.56 |
| High: | $37.27 |
| Low: | $36.5 |
| Volume: | 6,602 |
| Date: | 2025-06-27 |
| Open: | $36.91 |
| Close: | $36.99 |
| High: | $37 |
| Low: | $36.72 |
| Volume: | 11,377 |
| Date: | 2025-06-26 |
| Open: | $36.4 |
| Close: | $36.45 |
| High: | $36.48 |
| Low: | $36.16 |
| Volume: | 6,086 |
| Date: | 2025-06-25 |
| Open: | $37.41 |
| Close: | $35.8814 |
| High: | $37.41 |
| Low: | $35.86 |
| Volume: | 10,001 |
| Date: | 2025-06-24 |
| Open: | $36.57 |
| Close: | $36.36 |
| High: | $36.6 |
| Low: | $36.27 |
| Volume: | 9,165 |
| Date: | 2025-06-23 |
| Open: | $36.45 |
| Close: | $36.62 |
| High: | $36.64 |
| Low: | $36.383 |
| Volume: | 11,302 |
| Date: | 2025-06-20 |
| Open: | $36.62 |
| Close: | $36.5 |
| High: | $36.62 |
| Low: | $36.34 |
| Volume: | 1,821 |
| Date: | 2025-06-19 |
| Open: | $36.53 |
| Close: | $36.53 |
| High: | $36.54 |
| Low: | $36.32 |
| Volume: | 7,970 |
| Date: | 2025-06-18 |
| Open: | $36.53 |
| Close: | $36.53 |
| High: | $36.54 |
| Low: | $36.32 |
| Volume: | 7,970 |
| Date: | 2025-06-17 |
| Open: | $36.405 |
| Close: | $36.24 |
| High: | $36.48 |
| Low: | $36.24 |
| Volume: | 7,384 |
| Date: | 2025-06-16 |
| Open: | $36.41 |
| Close: | $36.52 |
| High: | $36.52 |
| Low: | $36.26 |
| Volume: | 3,354 |
| Date: | 2025-06-13 |
| Open: | $36.58 |
| Close: | $36.45 |
| High: | $36.58 |
| Low: | $36.19 |
| Volume: | 4,566 |
| Date: | 2025-06-12 |
| Open: | $36.37 |
| Close: | $36.41 |
| High: | $36.61 |
| Low: | $36.37 |
| Volume: | 4,881 |
| Date: | 2025-06-11 |
| Open: | $36.47 |
| Close: | $36.524 |
| High: | $36.59 |
| Low: | $36.4686 |
| Volume: | 2,969 |
| Date: | 2025-06-10 |
| Open: | $36.12 |
| Close: | $36.43 |
| High: | $36.4891 |
| Low: | $36.12 |
| Volume: | 5,753 |
| Date: | 2025-06-09 |
| Open: | $36.69 |
| Close: | $36.18 |
| High: | $36.69 |
| Low: | $36.18 |
| Volume: | 4,278 |
| Date: | 2025-06-06 |
| Open: | $36.79 |
| Close: | $36.68 |
| High: | $36.79 |
| Low: | $36.403 |
| Volume: | 3,304 |
| Date: | 2025-06-05 |
| Open: | $36.32 |
| Close: | $36.31 |
| High: | $36.32 |
| Low: | $36.12 |
| Volume: | 4,864 |
| Date: | 2025-06-04 |
| Open: | $36.09 |
| Close: | $36.16 |
| High: | $36.3258 |
| Low: | $36.09 |
| Volume: | 4,086 |
| Date: | 2025-06-03 |
| Open: | $36.38 |
| Close: | $36.25 |
| High: | $36.42 |
| Low: | $36.11 |
| Volume: | 5,810 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.