DXLG Short Information, Destination XL Group Inc.
Stock Information
Company Name: |
Destination XL Group Inc. |
Stock Symbol: |
DXLG |
Market: |
NASDAQ |
Website: |
dxl.com |
Get DXLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
840,244 |
Total Actual Volume |
5,977,409 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $3.67 |
Close: | $3.78 |
High: | $3.78 |
Volume: | 295,381 |
Short Volume: | 21,665 |
Short Percentage: | 7.33% |
Stock Date: | 2024-07-15 |
Open: | $3.58 |
Close: | $3.61 |
High: | $3.64 |
Volume: | 197,336 |
Short Volume: | 14,784 |
Short Percentage: | 7.49% |
Stock Date: | 2024-07-12 |
Open: | $3.55 |
Close: | $3.55 |
High: | $3.61 |
Volume: | 159,884 |
Short Volume: | 22,592 |
Short Percentage: | 14.13% |
Stock Date: | 2024-07-11 |
Open: | $3.44 |
Close: | $3.5 |
High: | $3.6 |
Volume: | 254,110 |
Short Volume: | 35,227 |
Short Percentage: | 13.86% |
Stock Date: | 2024-07-10 |
Open: | $3.34 |
Close: | $3.39 |
High: | $3.43 |
Volume: | 118,830 |
Short Volume: | 14,584 |
Short Percentage: | 12.27% |
Stock Date: | 2024-07-09 |
Open: | $3.32 |
Close: | $3.33 |
High: | $3.37 |
Volume: | 126,201 |
Short Volume: | 26,412 |
Short Percentage: | 20.93% |
Stock Date: | 2024-07-08 |
Open: | $3.46 |
Close: | $3.34 |
High: | $3.49 |
Volume: | 261,806 |
Short Volume: | 18,282 |
Short Percentage: | 6.98% |
Stock Date: | 2024-07-05 |
Open: | $3.49 |
Close: | $3.42 |
High: | $3.49 |
Volume: | 527,375 |
Short Volume: | 46,010 |
Short Percentage: | 8.72% |
Stock Date: | 2024-07-03 |
Open: | $3.56 |
Close: | $3.51 |
High: | $3.56 |
Volume: | 151,705 |
Short Volume: | 16,021 |
Short Percentage: | 10.56% |
Stock Date: | 2024-07-02 |
Open: | $3.6 |
Close: | $3.54 |
High: | $3.63 |
Volume: | 77,602 |
Short Volume: | 7,540 |
Short Percentage: | 9.72% |
Stock Date: | 2024-07-01 |
Open: | $3.63 |
Close: | $3.59 |
High: | $3.63 |
Volume: | 190,061 |
Short Volume: | 22,598 |
Short Percentage: | 11.89% |
Stock Date: | 2024-06-28 |
Open: | $3.57 |
Close: | $3.64 |
High: | $3.68 |
Volume: | 545,488 |
Short Volume: | 41,727 |
Short Percentage: | 7.65% |
Stock Date: | 2024-06-27 |
Open: | $3.66 |
Close: | $3.56 |
High: | $3.72 |
Volume: | 485,083 |
Short Volume: | 105,151 |
Short Percentage: | 21.68% |
Stock Date: | 2024-06-26 |
Open: | $3.56 |
Close: | $3.55 |
High: | $3.67 |
Volume: | 518,995 |
Short Volume: | 167,919 |
Short Percentage: | 32.35% |
Stock Date: | 2024-06-25 |
Open: | $3.62 |
Close: | $3.57 |
High: | $3.7 |
Volume: | 398,639 |
Short Volume: | 59,478 |
Short Percentage: | 14.92% |
Stock Date: | 2024-06-24 |
Open: | $3.57 |
Close: | $3.62 |
High: | $3.63 |
Volume: | 260,689 |
Short Volume: | 37,492 |
Short Percentage: | 14.38% |
Stock Date: | 2024-06-21 |
Open: | $3.53 |
Close: | $3.55 |
High: | $3.66 |
Volume: | 379,368 |
Short Volume: | 41,132 |
Short Percentage: | 10.84% |
Stock Date: | 2024-06-20 |
Open: | $3.54 |
Close: | $3.51 |
High: | $3.65 |
Volume: | 444,132 |
Short Volume: | 62,072 |
Short Percentage: | 13.98% |
Stock Date: | 2024-06-18 |
Open: | $3.61 |
Close: | $3.6 |
High: | $3.62 |
Volume: | 362,420 |
Short Volume: | 56,871 |
Short Percentage: | 15.69% |
Stock Date: | 2024-06-17 |
Open: | $3.55 |
Close: | $3.62 |
High: | $3.64 |
Volume: | 222,304 |
Short Volume: | 22,687 |
Short Percentage: | 10.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.