DXR Short Information, Daxor Corporation
Stock Information
| Company Name: |
Daxor Corporation |
| Stock Symbol: |
DXR |
| Market: |
NYSE |
| Website: |
daxor.com |
Get DXR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,925 |
| Total Actual Volume |
73,122 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-27 |
| Open: | $11.4899 |
| Close: | $10.96 |
| High: | $11.4899 |
| Volume: | 1,326 |
| Short Volume: | 100 |
| Short Percentage: | 7.54% |
| Stock Date: | 2022-01-24 |
| Open: | $10.785 |
| Close: | $10.7399 |
| High: | $10.785 |
| Volume: | 12,264 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-01-07 |
| Open: | $11.06 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 12,450 |
| Short Volume: | 2,004 |
| Short Percentage: | 16.10% |
| Stock Date: | 2022-01-06 |
| Open: | $11.5499 |
| Close: | $11.4999 |
| High: | $11.55 |
| Volume: | 9,669 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.51% |
| Stock Date: | 2022-01-05 |
| Open: | $11.23 |
| Close: | $11.2999 |
| High: | $11.2999 |
| Volume: | 11,103 |
| Short Volume: | 300 |
| Short Percentage: | 2.70% |
| Stock Date: | 2021-12-21 |
| Open: | $10.9136 |
| Close: | $11 |
| High: | $11 |
| Volume: | 1,379 |
| Short Volume: | 200 |
| Short Percentage: | 14.50% |
| Stock Date: | 2021-12-13 |
| Open: | $11.0299 |
| Close: | $11.0299 |
| High: | $11.0299 |
| Volume: | 483 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-12-09 |
| Open: | $10.9477 |
| Close: | $11.1999 |
| High: | $11.1999 |
| Volume: | 1,283 |
| Short Volume: | 200 |
| Short Percentage: | 15.59% |
| Stock Date: | 2021-12-08 |
| Open: | $10.86 |
| Close: | $11 |
| High: | $11.08 |
| Volume: | 2,778 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-11-18 |
| Open: | $11 |
| Close: | $10.7843 |
| High: | $11 |
| Volume: | 1,723 |
| Short Volume: | 9 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-10-28 |
| Open: | $11 |
| Close: | $10.89 |
| High: | $11 |
| Volume: | 5,559 |
| Short Volume: | 18 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-10-22 |
| Open: | $10.76 |
| Close: | $10.59 |
| High: | $10.88 |
| Volume: | 2,418 |
| Short Volume: | 9 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-10-20 |
| Open: | $11.255 |
| Close: | $10.89 |
| High: | $11.3138 |
| Volume: | 1,944 |
| Short Volume: | 9 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-10-19 |
| Open: | $11.0452 |
| Close: | $11.0452 |
| High: | $11.0452 |
| Volume: | 413 |
| Short Volume: | 9 |
| Short Percentage: | 2.18% |
| Stock Date: | 2021-10-08 |
| Open: | $11.06 |
| Close: | $11.21 |
| High: | $11.21 |
| Volume: | 509 |
| Short Volume: | 92 |
| Short Percentage: | 18.07% |
| Stock Date: | 2021-10-06 |
| Open: | $11.01 |
| Close: | $11.4206 |
| High: | $11.5 |
| Volume: | 1,370 |
| Short Volume: | 210 |
| Short Percentage: | 15.33% |
| Stock Date: | 2021-10-05 |
| Open: | $11.25 |
| Close: | $11.01 |
| High: | $11.7399 |
| Volume: | 2,167 |
| Short Volume: | 100 |
| Short Percentage: | 4.61% |
| Stock Date: | 2021-10-04 |
| Open: | $11.1 |
| Close: | $11.19 |
| High: | $11.5953 |
| Volume: | 1,617 |
| Short Volume: | 54 |
| Short Percentage: | 3.34% |
| Stock Date: | 2021-10-01 |
| Open: | $11.7499 |
| Close: | $11.25 |
| High: | $11.7499 |
| Volume: | 494 |
| Short Volume: | 102 |
| Short Percentage: | 20.65% |
| Stock Date: | 2021-09-29 |
| Open: | $10.96 |
| Close: | $11.4999 |
| High: | $11.4999 |
| Volume: | 2,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.