DXT:CC Quote, Trading Chart, Dexterra Group Inc.

home / stock / dxt:cc / dxt:cc quote

Stock Information
Company Name: Dexterra Group Inc.
Stock Symbol: DXT:CC
Market: TSXC
Website: dexterra.com
Menu
DXT:CC DXT:CC Quote DXT:CC Short DXT:CC News DXT:CC Articles DXT:CC Message Board
Get DXT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DXT:CC Quote
Last:$6
Change Percent:-1.48%
Open:$6.09
Previous Close:$6.09
High:$6.24
Low:$5.97
Volume:16,652
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DXT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.09
Close:$6.09
High:$6.24
Low:$5.97
Volume:16,652
Date:2022-05-06
Open:$6.88
Close:$6.85
High:$6.94
Low:$6.76
Volume:39,567
Date:2022-05-05
Open:$7.13
Close:$6.9
High:$7.13
Low:$6.87
Volume:20,536
Date:2022-05-04
Open:$6.97
Close:$7.11
High:$7.17
Low:$6.89
Volume:38,726
Date:2022-05-03
Open:$6.82
Close:$6.94
High:$7.03
Low:$6.82
Volume:50,344
Date:2022-05-02
Open:$7.03
Close:$6.78
High:$7.03
Low:$6.7
Volume:53,072
Date:2022-04-29
Open:$7.28
Close:$7.07
High:$7.28
Low:$7.06
Volume:55,953
Date:2022-04-28
Open:$7.18
Close:$7.26
High:$7.31
Low:$7.15
Volume:18,297
Date:2022-04-27
Open:$7.19
Close:$7.08
High:$7.21
Low:$7.08
Volume:90,126
Date:2022-04-26
Open:$7.27
Close:$7.08
High:$7.3
Low:$7.08
Volume:32,763
Date:2022-04-25
Open:$7.35
Close:$7.31
High:$7.35
Low:$7.19
Volume:23,790
Date:2022-04-22
Open:$7.54
Close:$7.33
High:$7.54
Low:$7.33
Volume:71,571
Date:2022-04-21
Open:$7.72
Close:$7.55
High:$7.72
Low:$7.52
Volume:43,843
Date:2022-04-20
Open:$7.73
Close:$7.64
High:$7.76
Low:$7.64
Volume:27,048
Date:2022-04-19
Open:$7.6
Close:$7.72
High:$7.73
Low:$7.55
Volume:36,853
Date:2022-04-18
Open:$7.69
Close:$7.57
High:$7.69
Low:$7.45
Volume:184,697
Date:2022-04-15
Open:$8.03
Close:$7.69
High:$8.03
Low:$7.69
Volume:131,266
Date:2022-04-14
Open:$8.03
Close:$7.69
High:$8.03
Low:$7.69
Volume:131,080
Date:2022-04-13
Open:$7.91
Close:$8.09
High:$8.28
Low:$7.91
Volume:252,883
Date:2022-04-12
Open:$7.81
Close:$7.9
High:$7.94
Low:$7.8
Volume:45,164