DXYN Short Information, The Dixie Group Inc.
Stock Information
| Company Name: |
The Dixie Group Inc. |
| Stock Symbol: |
DXYN |
| Market: |
NASDAQ |
| Website: |
thedixiegroup.com |
Get DXYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,550 |
| Total Actual Volume |
933,984 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.8 |
| Close: | $0.79 |
| High: | $0.85 |
| Volume: | 23,189 |
| Short Volume: | 3,841 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-20 |
| Open: | $0.844001 |
| Close: | $0.8 |
| High: | $0.855175 |
| Volume: | 18,338 |
| Short Volume: | 4,144 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0.8491 |
| Close: | $0.83 |
| High: | $0.8505 |
| Volume: | 53,366 |
| Short Volume: | 605 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-17 |
| Open: | $0.899 |
| Close: | $0.8081 |
| High: | $0.905 |
| Volume: | 44,624 |
| Short Volume: | 1,721 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-14 |
| Open: | $0.91 |
| Close: | $0.85 |
| High: | $0.91 |
| Volume: | 13,450 |
| Short Volume: | 244 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9 |
| Close: | $0.8656 |
| High: | $0.9119 |
| Volume: | 54,015 |
| Short Volume: | 2,472 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9346 |
| Close: | $0.9 |
| High: | $0.9423 |
| Volume: | 62,945 |
| Short Volume: | 2,408 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-11 |
| Open: | $0.92 |
| Close: | $0.89 |
| High: | $0.96 |
| Volume: | 29,442 |
| Short Volume: | 3,365 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.962551 |
| Volume: | 19,672 |
| Short Volume: | 709 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-07 |
| Open: | $0.890101 |
| Close: | $0.915001 |
| High: | $0.956 |
| Volume: | 21,731 |
| Short Volume: | 760 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9 |
| Close: | $0.8801 |
| High: | $0.94 |
| Volume: | 42,492 |
| Short Volume: | 914 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-05 |
| Open: | $0.908 |
| Close: | $0.91 |
| High: | $0.944951 |
| Volume: | 13,886 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.9599 |
| Close: | $0.9075 |
| High: | $0.9998 |
| Volume: | 78,930 |
| Short Volume: | 10,920 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-03 |
| Open: | $0.96 |
| Close: | $0.93 |
| High: | $0.975 |
| Volume: | 10,909 |
| Short Volume: | 43 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $0.9048 |
| Close: | $0.9592 |
| High: | $0.98 |
| Volume: | 283,610 |
| Short Volume: | 13,624 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-05-30 |
| Open: | $0.89 |
| Close: | $0.8959 |
| High: | $0.945 |
| Volume: | 28,626 |
| Short Volume: | 403 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-29 |
| Open: | $0.9171 |
| Close: | $0.9 |
| High: | $0.99 |
| Volume: | 55,832 |
| Short Volume: | 14,951 |
| Short Percentage: | 26.78% |
| Stock Date: | 2024-05-28 |
| Open: | $0.852 |
| Close: | $0.9172 |
| High: | $0.955461 |
| Volume: | 29,457 |
| Short Volume: | 1,677 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-05-24 |
| Open: | $0.9298 |
| Close: | $0.8888 |
| High: | $0.96 |
| Volume: | 24,894 |
| Short Volume: | 603 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-05-23 |
| Open: | $0.9299 |
| Close: | $0.9301 |
| High: | $0.96 |
| Volume: | 24,576 |
| Short Volume: | 3,140 |
| Short Percentage: | 12.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.