DXYN Short Information, The Dixie Group Inc.
Stock Information
| Company Name: |
The Dixie Group Inc. |
| Stock Symbol: |
DXYN |
| Market: |
NASDAQ |
| Website: |
thedixiegroup.com |
Get DXYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,991 |
| Total Actual Volume |
654,758 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.66255 |
| Close: | $0.63 |
| High: | $0.66255 |
| Volume: | 15,486 |
| Short Volume: | 2,222 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-02 |
| Open: | $0.674 |
| Close: | $0.6576 |
| High: | $0.6999 |
| Volume: | 47,591 |
| Short Volume: | 5,136 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-07-01 |
| Open: | $0.670101 |
| Close: | $0.674 |
| High: | $0.73 |
| Volume: | 24,532 |
| Short Volume: | 5,955 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.6826 |
| Close: | $0.655 |
| High: | $0.7078 |
| Volume: | 40,469 |
| Short Volume: | 2,294 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.69 |
| Close: | $0.7013 |
| High: | $0.73515 |
| Volume: | 17,322 |
| Short Volume: | 539 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-26 |
| Open: | $0.72 |
| Close: | $0.7219 |
| High: | $0.7698 |
| Volume: | 35,531 |
| Short Volume: | 3,325 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-25 |
| Open: | $0.76 |
| Close: | $0.7038 |
| High: | $0.76 |
| Volume: | 39,345 |
| Short Volume: | 252 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $0.821 |
| Close: | $0.7501 |
| High: | $0.8288 |
| Volume: | 37,332 |
| Short Volume: | 6,079 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-21 |
| Open: | $0.8 |
| Close: | $0.79 |
| High: | $0.85 |
| Volume: | 23,189 |
| Short Volume: | 3,841 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-20 |
| Open: | $0.844001 |
| Close: | $0.8 |
| High: | $0.855175 |
| Volume: | 18,338 |
| Short Volume: | 4,144 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0.8491 |
| Close: | $0.83 |
| High: | $0.8505 |
| Volume: | 53,366 |
| Short Volume: | 605 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-17 |
| Open: | $0.899 |
| Close: | $0.8081 |
| High: | $0.905 |
| Volume: | 44,624 |
| Short Volume: | 1,721 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-14 |
| Open: | $0.91 |
| Close: | $0.85 |
| High: | $0.91 |
| Volume: | 13,450 |
| Short Volume: | 244 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9 |
| Close: | $0.8656 |
| High: | $0.9119 |
| Volume: | 54,015 |
| Short Volume: | 2,472 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9346 |
| Close: | $0.9 |
| High: | $0.9423 |
| Volume: | 62,945 |
| Short Volume: | 2,408 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-11 |
| Open: | $0.92 |
| Close: | $0.89 |
| High: | $0.96 |
| Volume: | 29,442 |
| Short Volume: | 3,365 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.962551 |
| Volume: | 19,672 |
| Short Volume: | 709 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-07 |
| Open: | $0.890101 |
| Close: | $0.915001 |
| High: | $0.956 |
| Volume: | 21,731 |
| Short Volume: | 760 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9 |
| Close: | $0.8801 |
| High: | $0.94 |
| Volume: | 42,492 |
| Short Volume: | 914 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-05 |
| Open: | $0.908 |
| Close: | $0.91 |
| High: | $0.944951 |
| Volume: | 13,886 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.