DY Short Information, Dycom Industries Inc.
Stock Information
Company Name: |
Dycom Industries Inc. |
Stock Symbol: |
DY |
Market: |
NYSE |
Website: |
dycomind.com |
Get DY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,068 |
Total Actual Volume |
5,162,937 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $179.06 |
Close: | $182.05 |
High: | $184.15 |
Volume: | 216,617 |
Short Volume: | 2,570 |
Short Percentage: | 1.19% |
Stock Date: | 2024-07-15 |
Open: | $179.03 |
Close: | $178.31 |
High: | $183.03 |
Volume: | 207,084 |
Short Volume: | 150 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-12 |
Open: | $177 |
Close: | $178.98 |
High: | $180.05 |
Volume: | 214,026 |
Short Volume: | 168 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-11 |
Open: | $173.95 |
Close: | $174.74 |
High: | $175.555 |
Volume: | 181,438 |
Short Volume: | 334 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-10 |
Open: | $170.4 |
Close: | $171.18 |
High: | $171.91 |
Volume: | 104,242 |
Short Volume: | 233 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-09 |
Open: | $169.55 |
Close: | $169.55 |
High: | $172.48 |
Volume: | 151,072 |
Short Volume: | 50 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-08 |
Open: | $170.98 |
Close: | $169.89 |
High: | $172.515 |
Volume: | 132,398 |
Short Volume: | 126 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-05 |
Open: | $173.77 |
Close: | $169.42 |
High: | $174.02 |
Volume: | 189,780 |
Short Volume: | 594 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-03 |
Open: | $168.68 |
Close: | $173.14 |
High: | $173.33 |
Volume: | 115,717 |
Short Volume: | 400 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-02 |
Open: | $168.23 |
Close: | $168.11 |
High: | $169.39 |
Volume: | 171,686 |
Short Volume: | 249 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-01 |
Open: | $169.64 |
Close: | $168.39 |
High: | $169.97 |
Volume: | 239,732 |
Short Volume: | 78 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-28 |
Open: | $171.05 |
Close: | $168.76 |
High: | $172.86 |
Volume: | 579,255 |
Short Volume: | 157 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $168.76 |
Close: | $170.33 |
High: | $171.71 |
Volume: | 281,402 |
Short Volume: | 999 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-26 |
Open: | $168.85 |
Close: | $166.42 |
High: | $169.5 |
Volume: | 275,108 |
Short Volume: | 1,663 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-25 |
Open: | $167.06 |
Close: | $168.82 |
High: | $170.36 |
Volume: | 245,598 |
Short Volume: | 163 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $167.06 |
Close: | $166.46 |
High: | $167.9 |
Volume: | 265,990 |
Short Volume: | 233 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-21 |
Open: | $165.72 |
Close: | $166.83 |
High: | $166.85 |
Volume: | 617,303 |
Short Volume: | 877 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $168.06 |
Close: | $166.79 |
High: | $170.61 |
Volume: | 234,419 |
Short Volume: | 450 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $171.06 |
Close: | $168.34 |
High: | $171.625 |
Volume: | 297,067 |
Short Volume: | 465 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-17 |
Open: | $172.73 |
Close: | $170.63 |
High: | $174 |
Volume: | 443,003 |
Short Volume: | 109 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.