DYAI Short Information, Dyadic International Inc.
Stock Information
Company Name: |
Dyadic International Inc. |
Stock Symbol: |
DYAI |
Market: |
OTC |
Website: |
dyadic.com |
Get DYAI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
311,976 |
Total Actual Volume |
1,630,464 |
Short Trends |
Cover Days |
16 |
Short Days |
1 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-04-16 |
Open: | $3.59 |
Close: | $3.50 |
High: | $3.63 |
Volume: | 78,599 |
Short Volume: | 17,974 |
Short Percentage: | 22.87% |
Stock Date: | 2019-04-15 |
Open: | $3.30 |
Close: | $3.5576 |
High: | $3.85 |
Volume: | 155,269 |
Short Volume: | 20,688 |
Short Percentage: | 13.32% |
Stock Date: | 2019-04-12 |
Open: | $3.28 |
Close: | $3.24 |
High: | $3.28 |
Volume: | 13,191 |
Short Volume: | 355 |
Short Percentage: | 2.69% |
Stock Date: | 2019-04-11 |
Open: | $3.22 |
Close: | $3.28 |
High: | $3.32 |
Volume: | 46,175 |
Short Volume: | 9,208 |
Short Percentage: | 19.94% |
Stock Date: | 2019-04-10 |
Open: | $3.16 |
Close: | $3.22 |
High: | $3.22 |
Volume: | 45,599 |
Short Volume: | 6,605 |
Short Percentage: | 14.48% |
Stock Date: | 2019-04-09 |
Open: | $3.20 |
Close: | $3.19 |
High: | $3.20 |
Volume: | 7,065 |
Short Volume: | 3,575 |
Short Percentage: | 50.60% |
Stock Date: | 2019-04-08 |
Open: | $3.30 |
Close: | $3.18 |
High: | $3.30 |
Volume: | 16,210 |
Short Volume: | 6,958 |
Short Percentage: | 42.92% |
Stock Date: | 2019-04-05 |
Open: | $3.15 |
Close: | $3.28 |
High: | $3.30 |
Volume: | 51,472 |
Short Volume: | 12,327 |
Short Percentage: | 23.95% |
Stock Date: | 2019-04-04 |
Open: | $3.38 |
Close: | $3.15 |
High: | $3.38 |
Volume: | 29,238 |
Short Volume: | 8,388 |
Short Percentage: | 28.69% |
Stock Date: | 2019-04-03 |
Open: | $3.34 |
Close: | $3.34 |
High: | $3.44 |
Volume: | 32,979 |
Short Volume: | 5,557 |
Short Percentage: | 16.85% |
Stock Date: | 2019-04-02 |
Open: | $3.45 |
Close: | $3.36 |
High: | $3.49 |
Volume: | 80,782 |
Short Volume: | 32,743 |
Short Percentage: | 40.53% |
Stock Date: | 2019-04-01 |
Open: | $3.24 |
Close: | $3.45 |
High: | $3.54 |
Volume: | 106,665 |
Short Volume: | 17,665 |
Short Percentage: | 16.56% |
Stock Date: | 2019-03-29 |
Open: | $3.22 |
Close: | $3.25 |
High: | $3.38 |
Volume: | 231,194 |
Short Volume: | 17,600 |
Short Percentage: | 7.61% |
Stock Date: | 2019-03-28 |
Open: | $3.27 |
Close: | $3.24 |
High: | $3.27 |
Volume: | 202,550 |
Short Volume: | 16,340 |
Short Percentage: | 8.07% |
Stock Date: | 2019-03-27 |
Open: | $3.23 |
Close: | $3.20 |
High: | $3.23 |
Volume: | 22,849 |
Short Volume: | 4,000 |
Short Percentage: | 17.51% |
Stock Date: | 2019-03-26 |
Open: | $3.23 |
Close: | $3.23 |
High: | $3.27 |
Volume: | 103,949 |
Short Volume: | 17,573 |
Short Percentage: | 16.91% |
Stock Date: | 2019-03-25 |
Open: | $3.19 |
Close: | $3.205 |
High: | $3.25 |
Volume: | 69,690 |
Short Volume: | 10,500 |
Short Percentage: | 15.07% |
Stock Date: | 2019-03-22 |
Open: | $3.20 |
Close: | $3.18 |
High: | $3.22 |
Volume: | 49,655 |
Short Volume: | 15,338 |
Short Percentage: | 30.89% |
Stock Date: | 2019-03-21 |
Open: | $3.20 |
Close: | $3.19 |
High: | $3.25 |
Volume: | 75,518 |
Short Volume: | 29,511 |
Short Percentage: | 39.08% |
Stock Date: | 2019-03-20 |
Open: | $3.10 |
Close: | $3.19 |
High: | $3.24 |
Volume: | 211,815 |
Short Volume: | 59,071 |
Short Percentage: | 27.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.