home / stock / dyfn / dyfn short

DYFN Short Information, Angel Oak Dynamic Financial Strategies Income Term Trust of Beneficial Interest

Stock Information
Company Name: Angel Oak Dynamic Financial Strategies Income Term Trust of Beneficial Interest
Stock Symbol: DYFN
Market: NYSE
Website: angeloakcapital.com
Menu
DYFN DYFN Quote DYFN Short DYFN News DYFN Articles DYFN Message Board
Get DYFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,748
Total Actual Volume 246,442
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-28
Open:$17.3611
Close:$17.2872
High:$17.3611
Volume:772
Short Volume:30
Short Percentage:3.89%
Stock Date:2022-07-19
Open:$17.11
Close:$17.16
High:$17.1736
Volume:5,954
Short Volume:200
Short Percentage:3.36%
Stock Date:2022-07-12
Open:$17.3388
Close:$17.21
High:$17.3388
Volume:3,841
Short Volume:20
Short Percentage:0.52%
Stock Date:2022-07-08
Open:$17.57
Close:$17.06
High:$17.57
Volume:18,048
Short Volume:6
Short Percentage:0.03%
Stock Date:2022-07-07
Open:$17.64
Close:$17.5727
High:$17.64
Volume:615
Short Volume:177
Short Percentage:28.78%
Stock Date:2022-07-05
Open:$17.4
Close:$17.4
High:$17.5
Volume:24,671
Short Volume:1,118
Short Percentage:4.53%
Stock Date:2022-06-24
Open:$16.21
Close:$16.22
High:$16.3
Volume:23,271
Short Volume:47
Short Percentage:0.20%
Stock Date:2022-06-21
Open:$16.3
Close:$16
High:$16.5
Volume:23,185
Short Volume:954
Short Percentage:4.11%
Stock Date:2022-06-16
Open:$16.07
Close:$16.3
High:$16.3
Volume:14,489
Short Volume:176
Short Percentage:1.21%
Stock Date:2022-06-15
Open:$16.51
Close:$16.335
High:$16.51
Volume:13,338
Short Volume:1,867
Short Percentage:14.00%
Stock Date:2022-06-06
Open:$17.7199
Close:$17.57
High:$17.7199
Volume:7,740
Short Volume:220
Short Percentage:2.84%
Stock Date:2022-06-02
Open:$17.65
Close:$17.68
High:$17.69
Volume:15,297
Short Volume:284
Short Percentage:1.86%
Stock Date:2022-05-31
Open:$17.66
Close:$17.94
High:$17.94
Volume:5,121
Short Volume:52
Short Percentage:1.02%
Stock Date:2022-05-26
Open:$17.32
Close:$17.39
High:$17.72
Volume:5,373
Short Volume:500
Short Percentage:9.31%
Stock Date:2022-05-24
Open:$18.26
Close:$17.15
High:$18.26
Volume:12,848
Short Volume:100
Short Percentage:0.78%
Stock Date:2022-05-23
Open:$17.01
Close:$17.16
High:$17.25
Volume:19,043
Short Volume:2,000
Short Percentage:10.50%
Stock Date:2022-05-19
Open:$16.92
Close:$17.03
High:$17.03
Volume:2,007
Short Volume:2
Short Percentage:0.10%
Stock Date:2022-05-18
Open:$17.05
Close:$16.976
High:$17.05
Volume:4,918
Short Volume:7
Short Percentage:0.14%
Stock Date:2022-05-13
Open:$17.14
Close:$17.18
High:$17.45
Volume:23,128
Short Volume:1,800
Short Percentage:7.78%
Stock Date:2022-05-12
Open:$17.16
Close:$17.13
High:$17.1748
Volume:22,783
Short Volume:188
Short Percentage:0.83%