DYFSF Short Information, Dynacert Inc
Stock Information
| Company Name: |
Dynacert Inc |
| Stock Symbol: |
DYFSF |
| Market: |
OTC |
| Website: |
dynacert.com |
Get DYFSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
374,600 |
| Total Actual Volume |
608,916 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.152 |
| Close: | $0.15716 |
| High: | $0.15716 |
| Volume: | 27,831 |
| Short Volume: | 4,000 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-16 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 9,525 |
| Short Volume: | 25 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-12 |
| Open: | $0.14928 |
| Close: | $0.1553 |
| High: | $0.1553 |
| Volume: | 12,452 |
| Short Volume: | 5,000 |
| Short Percentage: | 40.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1424 |
| Close: | $0.1475 |
| High: | $0.1475 |
| Volume: | 17,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-10 |
| Open: | $0.14724 |
| Close: | $0.1432 |
| High: | $0.1531 |
| Volume: | 22,010 |
| Short Volume: | 15,000 |
| Short Percentage: | 68.15% |
| Stock Date: | 2024-07-09 |
| Open: | $0.157 |
| Close: | $0.165 |
| High: | $0.165 |
| Volume: | 5,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.178 |
| Close: | $0.16 |
| High: | $0.178 |
| Volume: | 15,005 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.32% |
| Stock Date: | 2024-07-03 |
| Open: | $0.16 |
| Close: | $0.19196 |
| High: | $0.198 |
| Volume: | 42,373 |
| Short Volume: | 7,549 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-07-02 |
| Open: | $0.12832 |
| Close: | $0.1553 |
| High: | $0.1553 |
| Volume: | 17,010 |
| Short Volume: | 2,000 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-07-01 |
| Open: | $0.115 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 60,250 |
| Short Volume: | 48,000 |
| Short Percentage: | 79.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.102 |
| Close: | $0.1066 |
| High: | $0.1066 |
| Volume: | 10,025 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-06-24 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 5,040 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.11 |
| Close: | $0.103 |
| High: | $0.11 |
| Volume: | 19,351 |
| Short Volume: | 4,000 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1056 |
| Close: | $0.1147 |
| High: | $0.1147 |
| Volume: | 24,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-10 |
| Open: | $0.11 |
| Close: | $0.10828 |
| High: | $0.11 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.11188 |
| Close: | $0.1145 |
| High: | $0.1145 |
| Volume: | 244,360 |
| Short Volume: | 208,723 |
| Short Percentage: | 85.42% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1146 |
| Close: | $0.1146 |
| High: | $0.1146 |
| Volume: | 10,081 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.20% |
| Stock Date: | 2024-06-03 |
| Open: | $0.10795 |
| Close: | $0.11026 |
| High: | $0.1114 |
| Volume: | 21,603 |
| Short Volume: | 5,103 |
| Short Percentage: | 23.62% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1143 |
| Close: | $0.1121 |
| High: | $0.1143 |
| Volume: | 13,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-05-22 |
| Open: | $0.108 |
| Close: | $0.1085 |
| High: | $0.109 |
| Volume: | 16,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 29.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.