DYLG Quote, Trading Chart, Global X Dow 30 Covered Call & Growth ETF

home / stock / dylg / dylg quote

Stock Information
Company Name: Global X Dow 30 Covered Call & Growth ETF
Stock Symbol: DYLG
Market: NYSE
Website: spxflow.com
Menu
DYLG DYLG Quote DYLG Short DYLG News DYLG Articles DYLG Message Board
Get DYLG Alerts

News, Short Squeeze, Breakout and More Instantly...
DYLG Quote
Last:$26.595
Change Percent:1.64%
Open:$26.36
Previous Close:$26.165
High:$26.605
Low:$26.275
Volume:2,738
Last Trade Date Time:03/10/2026 11:58:59 am
Quotes are delayed by 15 to 20 minutes.
DYLG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$26.36
Close:$26.165
High:$26.605
Low:$26.275
Volume:2,738
Date:2026-03-09
Open:$25.88
Close:$26.22
High:$26.165
Low:$25.88
Volume:10,494
Date:2026-03-06
Open:$26.2
Close:$26.56
High:$26.235
Low:$26
Volume:2,581
Date:2026-03-05
Open:$26.705
Close:$26.935
High:$26.705
Low:$26.56
Volume:1,421
Date:2026-03-04
Open:$26.805
Close:$26.75
High:$26.935
Low:$26.805
Volume:1,914
Date:2026-03-03
Open:$26.4
Close:$26.885
High:$26.75
Low:$26.35
Volume:2,604
Date:2026-03-02
Open:$26.83
Close:$26.9
High:$26.885
Low:$26.83
Volume:864
Date:2026-02-27
Open:$27.12
Close:$27.1133
High:$27.12
Low:$26.865
Volume:4,365
Date:2026-02-26
Open:$27.3
Close:$27.175
High:$27.3
Low:$27.1133
Volume:2,110
Date:2026-02-25
Open:$27.155
Close:$27.05
High:$27.18
Low:$27.1193
Volume:2,345
Date:2026-02-24
Open:$27.06
Close:$26.94
High:$27.11
Low:$27.05
Volume:860
Date:2026-02-23
Open:$27.2
Close:$27.24
High:$27.2
Low:$26.9204
Volume:2,334
Date:2026-02-20
Open:$27.29
Close:$27.17
High:$27.29
Low:$27.24
Volume:2,078
Date:2026-02-19
Open:$27.17
Close:$27.345
High:$27.225
Low:$27.17
Volume:1,448
Date:2026-02-18
Open:$27.38
Close:$27.11
High:$27.38
Low:$27.2028
Volume:6,029
Date:2026-02-17
Open:$27.04
Close:$27.1552
High:$27.185
Low:$27.04
Volume:3,094
Date:2026-02-16
Open:$27.09
Close:$27
High:$27.1552
Low:$27
Volume:1,571
Date:2026-02-13
Open:$27.09
Close:$27.18
High:$27.09
Low:$27
Volume:918
Date:2026-02-12
Open:$27.49
Close:$27.4
High:$27.49
Low:$27.165
Volume:6,818
Date:2026-02-11
Open:$27.62
Close:$27.47
High:$27.62
Low:$27.34
Volume:3,353