DYLLF Quote, Trading Chart, Deep Yellow Ltd

home / stock / dyllf / dyllf quote

Stock Information
Company Name: Deep Yellow Ltd
Stock Symbol: DYLLF
Market: OTC
Website: deepyellow.com.au
Menu
DYLLF DYLLF Quote DYLLF Short DYLLF News DYLLF Articles DYLLF Message Board
Get DYLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
DYLLF Quote
Last:$0.7913
Change Percent:-1.28%
Open:$0.79
Previous Close:$0.7913
High:$0.805
Low:$0.7858
Volume:13,162
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DYLLF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.79
Close:$0.7913
High:$0.805
Low:$0.7858
Volume:13,162
Date:2024-07-29
Open:$0.82
Close:$0.78
High:$0.83
Low:$0.779
Volume:144,450
Date:2024-07-26
Open:$0.77
Close:$0.794667
High:$0.8178
Low:$0.77
Volume:55,413
Date:2024-07-25
Open:$0.76
Close:$0.7614
High:$0.78
Low:$0.75
Volume:268,809
Date:2024-07-24
Open:$0.76494
Close:$0.78
High:$0.83
Low:$0.7555
Volume:56,755
Date:2024-07-23
Open:$0.8201
Close:$0.7899
High:$0.8425
Low:$0.7899
Volume:106,928
Date:2024-07-22
Open:$0.84485
Close:$0.84962
High:$0.8683
Low:$0.8201
Volume:32,500
Date:2024-07-19
Open:$0.84
Close:$0.84
High:$0.8785
Low:$0.84
Volume:12,511
Date:2024-07-18
Open:$0.88
Close:$0.8522
High:$0.9112
Low:$0.84
Volume:81,166
Date:2024-07-17
Open:$0.93
Close:$0.92
High:$0.94
Low:$0.8849
Volume:74,403
Date:2024-07-16
Open:$0.9159
Close:$0.9474
High:$0.96
Low:$0.9159
Volume:18,250
Date:2024-07-15
Open:$1.05
Close:$0.96
High:$1.05
Low:$0.95
Volume:113,614
Date:2024-07-12
Open:$1
Close:$1.04
High:$1.05
Low:$1
Volume:66,148
Date:2024-07-11
Open:$0.98
Close:$1
High:$1.015
Low:$0.98
Volume:65,749
Date:2024-07-10
Open:$0.96
Close:$0.974
High:$0.9809
Low:$0.95
Volume:642,723
Date:2024-07-09
Open:$0.95
Close:$0.93
High:$0.96
Low:$0.898
Volume:121,434
Date:2024-07-08
Open:$0.96
Close:$0.96
High:$0.9797
Low:$0.93985
Volume:280,353
Date:2024-07-05
Open:$0.98
Close:$0.96
High:$0.98
Low:$0.917
Volume:251,888
Date:2024-07-04
Open:$0.8977
Close:$0.960105
High:$0.9628
Low:$0.8977
Volume:52,751
Date:2024-07-03
Open:$0.8977
Close:$0.960105
High:$0.9628
Low:$0.8977
Volume:52,751