DYLLF Short Information, Deep Yellow Ltd
Stock Information
| Company Name: |
Deep Yellow Ltd |
| Stock Symbol: |
DYLLF |
| Market: |
OTC |
| Website: |
deepyellow.com.au |
Get DYLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,140,721 |
| Total Actual Volume |
2,532,931 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.82 |
| Close: | $0.78 |
| High: | $0.83 |
| Volume: | 144,450 |
| Short Volume: | 99,900 |
| Short Percentage: | 69.16% |
| Stock Date: | 2024-07-26 |
| Open: | $0.77 |
| Close: | $0.794667 |
| High: | $0.8178 |
| Volume: | 55,413 |
| Short Volume: | 29,625 |
| Short Percentage: | 53.46% |
| Stock Date: | 2024-07-25 |
| Open: | $0.76 |
| Close: | $0.7614 |
| High: | $0.78 |
| Volume: | 268,809 |
| Short Volume: | 65,675 |
| Short Percentage: | 24.43% |
| Stock Date: | 2024-07-24 |
| Open: | $0.76494 |
| Close: | $0.78 |
| High: | $0.83 |
| Volume: | 56,755 |
| Short Volume: | 30,300 |
| Short Percentage: | 53.39% |
| Stock Date: | 2024-07-23 |
| Open: | $0.8201 |
| Close: | $0.7899 |
| High: | $0.8425 |
| Volume: | 106,928 |
| Short Volume: | 29,109 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-07-22 |
| Open: | $0.84485 |
| Close: | $0.84962 |
| High: | $0.8683 |
| Volume: | 32,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-07-19 |
| Open: | $0.84 |
| Close: | $0.84 |
| High: | $0.8785 |
| Volume: | 12,511 |
| Short Volume: | 4,541 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-07-18 |
| Open: | $0.88 |
| Close: | $0.8522 |
| High: | $0.9112 |
| Volume: | 81,166 |
| Short Volume: | 55,600 |
| Short Percentage: | 68.50% |
| Stock Date: | 2024-07-17 |
| Open: | $0.93 |
| Close: | $0.92 |
| High: | $0.94 |
| Volume: | 74,403 |
| Short Volume: | 28,767 |
| Short Percentage: | 38.66% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9159 |
| Close: | $0.9474 |
| High: | $0.96 |
| Volume: | 18,250 |
| Short Volume: | 2,000 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $0.96 |
| High: | $1.05 |
| Volume: | 113,614 |
| Short Volume: | 66,299 |
| Short Percentage: | 58.35% |
| Stock Date: | 2024-07-12 |
| Open: | $1 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 66,148 |
| Short Volume: | 4,500 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-07-11 |
| Open: | $0.98 |
| Close: | $1 |
| High: | $1.015 |
| Volume: | 65,749 |
| Short Volume: | 6,150 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-10 |
| Open: | $0.96 |
| Close: | $0.974 |
| High: | $0.9809 |
| Volume: | 642,723 |
| Short Volume: | 456,905 |
| Short Percentage: | 71.09% |
| Stock Date: | 2024-07-09 |
| Open: | $0.95 |
| Close: | $0.93 |
| High: | $0.96 |
| Volume: | 121,434 |
| Short Volume: | 13,248 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-07-08 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.9797 |
| Volume: | 280,353 |
| Short Volume: | 126,332 |
| Short Percentage: | 45.06% |
| Stock Date: | 2024-07-05 |
| Open: | $0.98 |
| Close: | $0.96 |
| High: | $0.98 |
| Volume: | 251,888 |
| Short Volume: | 105,170 |
| Short Percentage: | 41.75% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8977 |
| Close: | $0.960105 |
| High: | $0.9628 |
| Volume: | 52,751 |
| Short Volume: | 14,000 |
| Short Percentage: | 26.54% |
| Stock Date: | 2024-07-02 |
| Open: | $0.87 |
| Close: | $0.885 |
| High: | $0.885 |
| Volume: | 54,333 |
| Short Volume: | 600 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8442 |
| Close: | $0.8729 |
| High: | $0.8897 |
| Volume: | 32,753 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.