home / stock / dymef / dymef short

DYMEF Short Information, DionyMed Brands Inc (Sub Voting)

Stock Information
Company Name: DionyMed Brands Inc (Sub Voting)
Stock Symbol: DYMEF
Market: OTC
Website: dionymed.com
Menu
DYMEF DYMEF Quote DYMEF Short DYMEF News DYMEF Articles DYMEF Message Board
Get DYMEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,365,803
Total Actual Volume 3,213,043
Short Trends
Cover Days 7
Short Days 6
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-29
Open:$0.02
Close:$0.0195
High:$0.02
Volume:10,800
Short Volume:10,400
Short Percentage:96.30%
Stock Date:2019-10-28
Open:$0.0179
Close:$0.02
High:$0.0211
Volume:225,246
Short Volume:206,884
Short Percentage:91.85%
Stock Date:2019-10-25
Open:$0.0231
Close:$0.0178
High:$0.0279
Volume:82,466
Short Volume:71,466
Short Percentage:86.66%
Stock Date:2019-10-24
Open:$0.022
Close:$0.0242
High:$0.028
Volume:312,976
Short Volume:279,016
Short Percentage:89.15%
Stock Date:2019-10-23
Open:$0.0393
Close:$0.0279
High:$0.0393
Volume:97,923
Short Volume:49,564
Short Percentage:50.62%
Stock Date:2019-10-22
Open:$0.0355
Close:$0.03009
High:$0.0464
Volume:357,952
Short Volume:91,007
Short Percentage:25.42%
Stock Date:2019-10-21
Open:$0.0369
Close:$0.0396
High:$0.05
Volume:436,651
Short Volume:209,364
Short Percentage:47.95%
Stock Date:2019-10-15
Open:$0.062
Close:$0.0848
High:$0.0848
Volume:6,557
Short Volume:1,450
Short Percentage:22.11%
Stock Date:2019-10-14
Open:$0.0678
Close:$0.068
High:$0.09
Volume:24,399
Short Volume:9,301
Short Percentage:38.12%
Stock Date:2019-10-11
Open:$0.0777
Close:$0.071
High:$0.09
Volume:166,387
Short Volume:66,041
Short Percentage:39.69%
Stock Date:2019-10-10
Open:$0.069
Close:$0.0759
High:$0.08585
Volume:124,429
Short Volume:8,100
Short Percentage:6.51%
Stock Date:2019-10-09
Open:$0.099
Close:$0.079
High:$0.099
Volume:104,580
Short Volume:41,869
Short Percentage:40.04%
Stock Date:2019-10-08
Open:$0.0905
Close:$0.097
High:$0.097
Volume:26,033
Short Volume:10,900
Short Percentage:41.87%
Stock Date:2019-10-07
Open:$0.1065
Close:$0.09
High:$0.107
Volume:54,481
Short Volume:21,151
Short Percentage:38.82%
Stock Date:2019-10-04
Open:$0.1167
Close:$0.09
High:$0.117
Volume:50,835
Short Volume:18,400
Short Percentage:36.20%
Stock Date:2019-10-03
Open:$0.0935
Close:$0.101
High:$0.101
Volume:73,420
Short Volume:6,056
Short Percentage:8.25%
Stock Date:2019-10-02
Open:$0.109
Close:$0.09
High:$0.118
Volume:152,433
Short Volume:30,875
Short Percentage:20.25%
Stock Date:2019-10-01
Open:$0.08832
Close:$0.117
High:$0.117
Volume:208,025
Short Volume:105,590
Short Percentage:50.76%
Stock Date:2019-09-30
Open:$0.1225
Close:$0.086
High:$0.1225
Volume:344,397
Short Volume:62,990
Short Percentage:18.29%
Stock Date:2019-09-27
Open:$0.1318
Close:$0.1188
High:$0.14
Volume:353,053
Short Volume:65,379
Short Percentage:18.52%