home / stock / dyna / dyna short

DYNA Short Information, Dynastar Holdings Inc

Stock Information
Company Name: Dynastar Holdings Inc
Stock Symbol: DYNA
Market: OTC
Menu
DYNA DYNA Quote DYNA Short DYNA News DYNA Articles DYNA Message Board
Get DYNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 306,211
Total Actual Volume 678,695
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-15
Open:$0.02675
Close:$0.02955
High:$0.03018
Volume:48,439
Short Volume:23,530
Short Percentage:48.58%
Stock Date:2023-03-03
Open:$0.1199
Close:$0.1199
High:$0.1199
Volume:175
Short Volume:175
Short Percentage:100.00%
Stock Date:2023-02-14
Open:$0
Close:$0.054
High:$0
Volume:35
Short Volume:35
Short Percentage:100.00%
Stock Date:2023-01-17
Open:$0.05975
Close:$0.06
High:$0.06
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-05-12
Open:$0.0316
Close:$0.0639
High:$0.0639
Volume:10,134
Short Volume:5,000
Short Percentage:49.34%
Stock Date:2022-05-03
Open:$0.0699
Close:$0.0699
High:$0.0699
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-05-02
Open:$0.0258
Close:$0.07
High:$0.07
Volume:5,300
Short Volume:300
Short Percentage:5.66%
Stock Date:2022-02-24
Open:$0.045
Close:$0.03
High:$0.045
Volume:196,784
Short Volume:142,916
Short Percentage:72.63%
Stock Date:2021-12-22
Open:$0.109
Close:$0.109
High:$0.109
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-10-28
Open:$0.1576
Close:$0.05
High:$0.1576
Volume:15,150
Short Volume:150
Short Percentage:0.99%
Stock Date:2021-10-19
Open:$0.041
Close:$0.1578
High:$0.1578
Volume:1,500
Short Volume:498
Short Percentage:33.20%
Stock Date:2021-09-27
Open:$0.0675
Close:$0.031
High:$0.2263
Volume:35,826
Short Volume:22,690
Short Percentage:63.33%
Stock Date:2021-09-01
Open:$0.06225
Close:$0.015
High:$0.0623
Volume:10,200
Short Volume:10,000
Short Percentage:98.04%
Stock Date:2021-08-02
Open:$0.02
Close:$0.045
High:$0.045
Volume:3,500
Short Volume:1,750
Short Percentage:50.00%
Stock Date:2021-07-15
Open:$0.0031
Close:$0.02
High:$0.02
Volume:99,850
Short Volume:10,000
Short Percentage:10.02%
Stock Date:2021-07-14
Open:$0.0137
Close:$0.0005
High:$0.0137
Volume:168,983
Short Volume:68,044
Short Percentage:40.27%
Stock Date:2021-06-24
Open:$0.033
Close:$0.03
High:$0.033
Volume:36,647
Short Volume:7,045
Short Percentage:19.22%
Stock Date:2021-06-11
Open:$0.0655
Close:$0.031
High:$0.0655
Volume:3,500
Short Volume:1,000
Short Percentage:28.57%
Stock Date:2021-05-20
Open:$0.049
Close:$0.049
High:$0.049
Volume:19,947
Short Volume:353
Short Percentage:1.77%
Stock Date:2021-05-19
Open:$0.08
Close:$0.049
High:$0.08
Volume:19,225
Short Volume:9,225
Short Percentage:47.98%