DYNE Quote, Trading Chart, DynTek Inc.

home / stock / dyne / dyne quote

Stock Information
Company Name: DynTek Inc.
Stock Symbol: DYNE
Market: OTC
Menu
DYNE DYNE Quote DYNE Short DYNE News DYNE Articles DYNE Message Board
Get DYNE Alerts

News, Short Squeeze, Breakout and More Instantly...
DYNE Quote
Last:$11
Change Percent:100.0%
Open:$0
Previous Close:$11
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DYNE Chart
Last Twenty Trading Days
Date:2023-01-12
Open:$0
Close:$11
High:$0
Low:$0
Volume:5
Date:2022-12-23
Open:$0
Close:$11
High:$0
Low:$0
Volume:1
Date:2022-12-09
Open:$11
Close:$11
High:$11
Low:$11
Volume:107
Date:2022-11-29
Open:$11
Close:$11
High:$11
Low:$11
Volume:225
Date:2021-09-21
Open:$19
Close:$19
High:$19
Low:$19
Volume:100
Date:2021-01-29
Open:$18
Close:$18
High:$18
Low:$18
Volume:212
Date:2021-01-07
Open:$17.7
Close:$17.7
High:$17.7
Low:$17.7
Volume:360
Date:2020-12-15
Open:$17
Close:$17.75
High:$17.75
Low:$17
Volume:407
Date:2020-12-04
Open:$18
Close:$18
High:$18
Low:$18
Volume:115
Date:2020-11-18
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:100
Date:2020-10-28
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:100
Date:2020-10-27
Open:$17.8
Close:$15.07
High:$17.8
Low:$15
Volume:1,400
Date:2020-10-26
Open:$24.15
Close:$25
High:$25
Low:$24.15
Volume:250
Date:2020-10-23
Open:$24
Close:$24
High:$24
Low:$24
Volume:357
Date:2020-10-20
Open:$22
Close:$22
High:$22
Low:$22
Volume:1,605
Date:2020-10-15
Open:$17
Close:$17.02
High:$17.02
Low:$17
Volume:1,431
Date:2020-10-14
Open:$17
Close:$17
High:$17
Low:$17
Volume:658
Date:2020-10-13
Open:$17.05
Close:$14.74
High:$17.05
Low:$14.74
Volume:1,100
Date:2020-10-12
Open:$17.28
Close:$17.28
High:$17.28
Low:$17.28
Volume:539
Date:2020-10-08
Open:$15
Close:$17.49
High:$17.49
Low:$15
Volume:1,252