DYNE Short Information, DynTek Inc.
Stock Information
| Company Name: |
DynTek Inc. |
| Stock Symbol: |
DYNE |
| Market: |
OTC |
Get DYNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,699 |
| Total Actual Volume |
16,246 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-07 |
| Open: | $17.7 |
| Close: | $17.7 |
| High: | $17.7 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-15 |
| Open: | $17 |
| Close: | $17.75 |
| High: | $17.75 |
| Volume: | 407 |
| Short Volume: | 200 |
| Short Percentage: | 49.14% |
| Stock Date: | 2020-10-28 |
| Open: | $15.2 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-27 |
| Open: | $17.8 |
| Close: | $15.07 |
| High: | $17.8 |
| Volume: | 1,400 |
| Short Volume: | 1,250 |
| Short Percentage: | 89.29% |
| Stock Date: | 2020-10-26 |
| Open: | $24.15 |
| Close: | $25 |
| High: | $25 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-10-23 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 357 |
| Short Volume: | 300 |
| Short Percentage: | 84.03% |
| Stock Date: | 2020-10-20 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,605 |
| Short Volume: | 340 |
| Short Percentage: | 21.18% |
| Stock Date: | 2020-10-15 |
| Open: | $17 |
| Close: | $17.02 |
| High: | $17.02 |
| Volume: | 1,431 |
| Short Volume: | 908 |
| Short Percentage: | 63.45% |
| Stock Date: | 2020-10-14 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 658 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-10-13 |
| Open: | $17.05 |
| Close: | $14.74 |
| High: | $17.05 |
| Volume: | 1,100 |
| Short Volume: | 400 |
| Short Percentage: | 36.36% |
| Stock Date: | 2020-10-12 |
| Open: | $17.28 |
| Close: | $17.28 |
| High: | $17.28 |
| Volume: | 539 |
| Short Volume: | 323 |
| Short Percentage: | 59.93% |
| Stock Date: | 2020-10-08 |
| Open: | $15 |
| Close: | $17.49 |
| High: | $17.49 |
| Volume: | 1,252 |
| Short Volume: | 1,215 |
| Short Percentage: | 97.04% |
| Stock Date: | 2020-09-17 |
| Open: | $16.96 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 3,387 |
| Short Volume: | 465 |
| Short Percentage: | 13.73% |
| Stock Date: | 2020-09-16 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 260 |
| Short Volume: | 152 |
| Short Percentage: | 58.46% |
| Stock Date: | 2020-07-20 |
| Open: | $10.1 |
| Close: | $10 |
| High: | $10.1 |
| Volume: | 710 |
| Short Volume: | 300 |
| Short Percentage: | 42.25% |
| Stock Date: | 2020-06-01 |
| Open: | $17.99 |
| Close: | $17.99 |
| High: | $17.99 |
| Volume: | 628 |
| Short Volume: | 30 |
| Short Percentage: | 4.78% |
| Stock Date: | 2020-05-20 |
| Open: | $11.3 |
| Close: | $11.1 |
| High: | $11.3 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-05-12 |
| Open: | $12.33 |
| Close: | $12.33 |
| High: | $12.33 |
| Volume: | 360 |
| Short Volume: | 228 |
| Short Percentage: | 63.33% |
| Stock Date: | 2020-05-08 |
| Open: | $18 |
| Close: | $18 |
| High: | $18.1 |
| Volume: | 999 |
| Short Volume: | 699 |
| Short Percentage: | 69.97% |
| Stock Date: | 2020-05-07 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 243 |
| Short Volume: | 227 |
| Short Percentage: | 93.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.