DYNF Short Information, BlackRock U.S. Equity Factor Rotation
Stock Information
| Company Name: |
BlackRock U.S. Equity Factor Rotation |
| Stock Symbol: |
DYNF |
| Market: |
NYSE |
Get DYNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,990 |
| Total Actual Volume |
21,571,169 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $48.68 |
| Close: | $48.78 |
| High: | $48.8 |
| Volume: | 1,456,316 |
| Short Volume: | 4,094 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $48.44 |
| Close: | $48.46 |
| High: | $48.75 |
| Volume: | 2,606,611 |
| Short Volume: | 9,132 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $47.97 |
| Close: | $48.19 |
| High: | $48.525 |
| Volume: | 1,022,813 |
| Short Volume: | 1,390 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $48.46 |
| Close: | $47.93 |
| High: | $48.46 |
| Volume: | 1,240,163 |
| Short Volume: | 10,321 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-10 |
| Open: | $48.03 |
| Close: | $48.43 |
| High: | $48.435 |
| Volume: | 861,434 |
| Short Volume: | 19,330 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-09 |
| Open: | $48.08 |
| Close: | $47.93 |
| High: | $48.12 |
| Volume: | 1,279,214 |
| Short Volume: | 5,054 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-08 |
| Open: | $48 |
| Close: | $47.92 |
| High: | $48.06 |
| Volume: | 769,431 |
| Short Volume: | 2,963 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $47.64 |
| Close: | $47.87 |
| High: | $47.92 |
| Volume: | 843,206 |
| Short Volume: | 5,003 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-03 |
| Open: | $47.35 |
| Close: | $47.6 |
| High: | $47.6299 |
| Volume: | 606,625 |
| Short Volume: | 2,928 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $46.86 |
| Close: | $47.35 |
| High: | $47.35 |
| Volume: | 1,003,171 |
| Short Volume: | 7,134 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-01 |
| Open: | $47.16 |
| Close: | $47.1 |
| High: | $47.16 |
| Volume: | 812,963 |
| Short Volume: | 2,140 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $47.25 |
| Close: | $46.94 |
| High: | $47.555 |
| Volume: | 670,997 |
| Short Volume: | 4,716 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-27 |
| Open: | $47.06 |
| Close: | $47.12 |
| High: | $47.2 |
| Volume: | 847,139 |
| Short Volume: | 2,896 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $46.85 |
| Close: | $47.02 |
| High: | $47.065 |
| Volume: | 1,033,334 |
| Short Volume: | 4,145 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $46.83 |
| Close: | $46.98 |
| High: | $46.9999 |
| Volume: | 1,296,583 |
| Short Volume: | 6,130 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $46.96 |
| Close: | $46.68 |
| High: | $47.16 |
| Volume: | 839,098 |
| Short Volume: | 895 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $47.1 |
| Close: | $46.98 |
| High: | $47.1294 |
| Volume: | 1,030,360 |
| Short Volume: | 608 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $47.5 |
| Close: | $47.14 |
| High: | $47.5301 |
| Volume: | 1,198,345 |
| Short Volume: | 5,354 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $47.28 |
| Close: | $47.28 |
| High: | $47.3299 |
| Volume: | 1,116,275 |
| Short Volume: | 50,971 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-06-17 |
| Open: | $46.88 |
| Close: | $47.24 |
| High: | $47.395 |
| Volume: | 1,037,091 |
| Short Volume: | 14,786 |
| Short Percentage: | 1.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.