home / stock / dynt / dynt short

DYNT Short Information, Dynatronics Corporation

Stock Information
Company Name: Dynatronics Corporation
Stock Symbol: DYNT
Market: NASDAQ
Website: dynatronics.com
Menu
DYNT DYNT Quote DYNT Short DYNT News DYNT Articles DYNT Message Board
Get DYNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,051,864
Total Actual Volume 15,920,442
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$0.2379
Close:$0.244
High:$0.275
Volume:8,427,044
Short Volume:777,756
Short Percentage:9.23%
Stock Date:2024-07-05
Open:$0.2323
Close:$0.212
High:$0.2323
Volume:6,165,458
Short Volume:37,460
Short Percentage:0.61%
Stock Date:2024-07-03
Open:$0.221
Close:$0.2312
High:$0.2398
Volume:57,824
Short Volume:17,807
Short Percentage:30.80%
Stock Date:2024-07-02
Open:$0.23
Close:$0.2221
High:$0.25899
Volume:124,842
Short Volume:19,258
Short Percentage:15.43%
Stock Date:2024-07-01
Open:$0.2651
Close:$0.222
High:$0.2651
Volume:143,081
Short Volume:15,702
Short Percentage:10.97%
Stock Date:2024-06-28
Open:$0.28
Close:$0.265
High:$0.3297
Volume:298,260
Short Volume:20,616
Short Percentage:6.91%
Stock Date:2024-06-27
Open:$0.325
Close:$0.3353
High:$0.335351
Volume:36,920
Short Volume:12,158
Short Percentage:32.93%
Stock Date:2024-06-26
Open:$0.311
Close:$0.3338
High:$0.339
Volume:53,337
Short Volume:21,308
Short Percentage:39.95%
Stock Date:2024-06-25
Open:$0.3
Close:$0.315
High:$0.3393
Volume:42,596
Short Volume:6,975
Short Percentage:16.37%
Stock Date:2024-06-24
Open:$0.3299
Close:$0.3115
High:$0.33
Volume:44,244
Short Volume:2,862
Short Percentage:6.47%
Stock Date:2024-06-21
Open:$0.34
Close:$0.321
High:$0.3492
Volume:15,422
Short Volume:2,683
Short Percentage:17.40%
Stock Date:2024-06-20
Open:$0.37
Close:$0.3395
High:$0.37
Volume:61,784
Short Volume:17,035
Short Percentage:27.57%
Stock Date:2024-06-18
Open:$0.347
Close:$0.3546
High:$0.3599
Volume:57,247
Short Volume:18,775
Short Percentage:32.80%
Stock Date:2024-06-17
Open:$0.38
Close:$0.362
High:$0.3801
Volume:47,486
Short Volume:8,951
Short Percentage:18.85%
Stock Date:2024-06-14
Open:$0.3665
Close:$0.3599
High:$0.3922
Volume:11,507
Short Volume:5,662
Short Percentage:49.20%
Stock Date:2024-06-13
Open:$0.377089
Close:$0.3695
High:$0.377089
Volume:55,692
Short Volume:17,572
Short Percentage:31.55%
Stock Date:2024-06-12
Open:$0.36
Close:$0.370791
High:$0.381
Volume:38,385
Short Volume:3,244
Short Percentage:8.45%
Stock Date:2024-06-11
Open:$0.38
Close:$0.3645
High:$0.38
Volume:42,347
Short Volume:6,215
Short Percentage:14.68%
Stock Date:2024-06-10
Open:$0.388
Close:$0.388
High:$0.388
Volume:115,255
Short Volume:35,201
Short Percentage:30.54%
Stock Date:2024-06-07
Open:$0.408
Close:$0.388
High:$0.4098
Volume:81,711
Short Volume:4,624
Short Percentage:5.66%