DYY Quote, Trading Chart, DB Commodity Double Long ETN

home / stock / dyy / dyy quote

Stock Information
Company Name: DB Commodity Double Long ETN
Stock Symbol: DYY
Market: NYSE
Menu
DYY DYY Quote DYY Short DYY News DYY Articles DYY Message Board
Get DYY Alerts

News, Short Squeeze, Breakout and More Instantly...
DYY Quote
Last:$2.135
Change Percent:-1.39%
Open:$2.07
Previous Close:$2.135
High:$2.135
Low:$2.01
Volume:14,983
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DYY Chart
Last Twenty Trading Days
Date:2019-04-12
Open:$2.07
Close:$2.135
High:$2.135
Low:$2.01
Volume:14,983
Date:2019-04-11
Open:$2.196
Close:$2.165
High:$2.196
Low:$2.1573
Volume:2,336
Date:2019-04-10
Open:$2.1858
Close:$2.22
High:$2.22
Low:$2.1858
Volume:596
Date:2019-04-09
Open:$2.14
Close:$2.135
High:$2.20
Low:$2.135
Volume:5,574
Date:2019-04-08
Open:$2.20
Close:$2.13
High:$2.20
Low:$2.08
Volume:1,248
Date:2019-04-05
Open:$2.2248
Close:$2.125
High:$2.2248
Low:$2.0611
Volume:3,088
Date:2019-04-04
Open:$2.21
Close:$2.0576
High:$2.21
Low:$1.99
Volume:244,943
Date:2019-04-03
Open:$2.20
Close:$2.21
High:$2.21
Low:$2.20
Volume:513
Date:2019-04-02
Open:$2.195
Close:$2.195
High:$2.195
Low:$2.195
Volume:7
Date:2019-04-01
Open:$2.2473
Close:$2.2201
High:$2.2473
Low:$2.1901
Volume:712
Date:2019-03-29
Open:$2.19
Close:$2.22
High:$2.22
Low:$2.19
Volume:433
Date:2019-03-28
Open:$2.2499
Close:$2.22
High:$2.2499
Low:$2.22
Volume:202
Date:2019-03-27
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:30
Date:2019-03-26
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.19
Volume:880
Date:2019-03-25
Open:$2.20
Close:$2.20
High:$2.20
Low:$2.1901
Volume:1,522
Date:2019-03-22
Open:$2.20
Close:$2.195
High:$2.20
Low:$2.195
Volume:207
Date:2019-03-21
Open:$2.2099
Close:$2.20
High:$2.2099
Low:$2.20
Volume:1,204
Date:2019-03-20
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:13
Date:2019-03-19
Open:$2.2376
Close:$2.20
High:$2.2376
Low:$2.18
Volume:800
Date:2019-03-18
Open:$2.2276
Close:$2.215
High:$2.2276
Low:$2.215
Volume:127