home / stock / e / e short

E Short Information, ENI S.p.A.

Stock Information
Company Name: ENI S.p.A.
Stock Symbol: E
Market: NYSE
Website: eni.com
Menu
E E Quote E Short E News E Articles E Message Board
Get E Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,523
Total Actual Volume 11,166,702
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$31.45
Close:$31.17
High:$31.45
Volume:197,545
Short Volume:601
Short Percentage:0.30%
Stock Date:2024-06-28
Open:$30.78
Close:$30.79
High:$30.83
Volume:148,341
Short Volume:225
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$30.81
Close:$30.6
High:$30.87
Volume:105,543
Short Volume:60
Short Percentage:0.06%
Stock Date:2024-06-26
Open:$30.36
Close:$30.35
High:$30.49
Volume:158,005
Short Volume:35
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$30.48
Close:$30.52
High:$30.57
Volume:168,737
Short Volume:118
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$30.08
Close:$30.41
High:$30.55
Volume:496,383
Short Volume:10
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$29.94
Close:$30.49
High:$30.49
Volume:4,127,909
Short Volume:2,801
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$30.26
Close:$30.13
High:$30.4
Volume:1,447,625
Short Volume:425
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$29.64
Close:$29.61
High:$29.77
Volume:143,332
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$29.17
Close:$29.14
High:$29.19
Volume:221,267
Short Volume:139
Short Percentage:0.06%
Stock Date:2024-06-14
Open:$29.02
Close:$28.94
High:$29.72
Volume:211,296
Short Volume:248
Short Percentage:0.12%
Stock Date:2024-06-13
Open:$29.82
Close:$29.45
High:$29.82
Volume:253,201
Short Volume:155
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$30.07
Close:$30.07
High:$30.2
Volume:154,830
Short Volume:624
Short Percentage:0.40%
Stock Date:2024-06-10
Open:$30.2
Close:$30.46
High:$30.4699
Volume:184,590
Short Volume:186
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$30.35
Close:$30.24
High:$30.46
Volume:307,679
Short Volume:101
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$30.37
Close:$30.72
High:$30.8
Volume:869,321
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$30.5
Close:$30.45
High:$30.59
Volume:508,500
Short Volume:110
Short Percentage:0.02%
Stock Date:2024-06-04
Open:$30.52
Close:$30.58
High:$30.64
Volume:685,403
Short Volume:885
Short Percentage:0.13%
Stock Date:2024-06-03
Open:$31.75
Close:$31.27
High:$31.75
Volume:382,370
Short Volume:29
Short Percentage:0.01%
Stock Date:2024-05-31
Open:$31.41
Close:$31.53
High:$31.57
Volume:394,825
Short Volume:8,769
Short Percentage:2.22%