E:CC Quote, Trading Chart, Enterprise Group Inc.

home / stock / e:cc / e:cc quote

Stock Information
Company Name: Enterprise Group Inc.
Stock Symbol: E:CC
Market: TSXC
Website: enterprisegrp.ca
Menu
E:CC E:CC Quote E:CC Short E:CC News E:CC Articles E:CC Message Board
Get E:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
E:CC Quote
Last:$0.41
Change Percent:1.23%
Open:$0.405
Previous Close:$0.405
High:$0.41
Low:$0.405
Volume:122,866
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
E:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.405
Close:$0.405
High:$0.41
Low:$0.405
Volume:122,866
Date:2022-05-06
Open:$0.35
Close:$0.38
High:$0.38
Low:$0.35
Volume:158,492
Date:2022-05-05
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.36
Volume:54,515
Date:2022-05-04
Open:$0.39
Close:$0.385
High:$0.405
Low:$0.375
Volume:308,702
Date:2022-05-03
Open:$0.365
Close:$0.39
High:$0.415
Low:$0.365
Volume:301,886
Date:2022-05-02
Open:$0.36
Close:$0.37
High:$0.37
Low:$0.36
Volume:54,752
Date:2022-04-29
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.35
Volume:23,126
Date:2022-04-28
Open:$0.34
Close:$0.34
High:$0.35
Low:$0.33
Volume:72,350
Date:2022-04-27
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:10,766
Date:2022-04-26
Open:$0.34
Close:$0.345
High:$0.345
Low:$0.34
Volume:9,031
Date:2022-04-25
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:13,014
Date:2022-04-22
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.345
Volume:41,717
Date:2022-04-21
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:47,244
Date:2022-04-20
Open:$0.35
Close:$0.35
High:$0.355
Low:$0.34
Volume:27,495
Date:2022-04-19
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.345
Volume:48,542
Date:2022-04-18
Open:$0.345
Close:$0.345
High:$0.365
Low:$0.34
Volume:99,724
Date:2022-04-15
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.34
Volume:45,836
Date:2022-04-14
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.34
Volume:45,626
Date:2022-04-13
Open:$0.34
Close:$0.345
High:$0.345
Low:$0.34
Volume:46,563
Date:2022-04-12
Open:$0.335
Close:$0.345
High:$0.345
Low:$0.335
Volume:10,421