home / stock / ea / ea short

EA Short Information, Electronic Arts Inc.

Stock Information
Company Name: Electronic Arts Inc.
Stock Symbol: EA
Market: NASDAQ
Menu
EA EA Quote EA Short EA News EA Articles EA Message Board
Get EA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,426,163
Total Actual Volume 37,233,449
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$146.02
Close:$146.67
High:$147.47
Volume:2,012,979
Short Volume:367,822
Short Percentage:18.27%
Stock Date:2024-07-15
Open:$145
Close:$145
High:$146.68
Volume:2,116,846
Short Volume:364,555
Short Percentage:17.22%
Stock Date:2024-07-12
Open:$145.9
Close:$145.68
High:$147.41
Volume:2,120,393
Short Volume:291,343
Short Percentage:13.74%
Stock Date:2024-07-11
Open:$144.17
Close:$145.3
High:$146.7
Volume:2,383,337
Short Volume:479,743
Short Percentage:20.13%
Stock Date:2024-07-10
Open:$141.01
Close:$144.09
High:$144.4
Volume:2,754,125
Short Volume:464,420
Short Percentage:16.86%
Stock Date:2024-07-09
Open:$139.81
Close:$140.58
High:$141.83
Volume:1,917,157
Short Volume:350,179
Short Percentage:18.27%
Stock Date:2024-07-08
Open:$138.21
Close:$139.65
High:$139.71
Volume:1,568,930
Short Volume:276,018
Short Percentage:17.59%
Stock Date:2024-07-05
Open:$138.03
Close:$138.26
High:$138.44
Volume:1,195,056
Short Volume:168,616
Short Percentage:14.11%
Stock Date:2024-07-03
Open:$139.09
Close:$138.67
High:$139.42
Volume:799,122
Short Volume:87,141
Short Percentage:10.90%
Stock Date:2024-07-02
Open:$137.89
Close:$138.88
High:$138.94
Volume:1,288,433
Short Volume:224,473
Short Percentage:17.42%
Stock Date:2024-07-01
Open:$139.71
Close:$137.32
High:$139.71
Volume:1,284,987
Short Volume:180,032
Short Percentage:14.01%
Stock Date:2024-06-28
Open:$139.91
Close:$139.33
High:$140.4999
Volume:2,423,533
Short Volume:292,133
Short Percentage:12.05%
Stock Date:2024-06-27
Open:$141.21
Close:$139.52
High:$141.21
Volume:1,388,541
Short Volume:190,587
Short Percentage:13.73%
Stock Date:2024-06-26
Open:$140.22
Close:$140.57
High:$141.06
Volume:1,518,045
Short Volume:239,685
Short Percentage:15.79%
Stock Date:2024-06-25
Open:$141.01
Close:$140.63
High:$141.245
Volume:1,662,522
Short Volume:218,086
Short Percentage:13.12%
Stock Date:2024-06-24
Open:$139.5
Close:$141.23
High:$141.82
Volume:2,157,342
Short Volume:365,268
Short Percentage:16.93%
Stock Date:2024-06-21
Open:$138.4
Close:$139.06
High:$139.15
Volume:2,993,961
Short Volume:217,564
Short Percentage:7.27%
Stock Date:2024-06-20
Open:$137.77
Close:$137.85
High:$138.71
Volume:2,107,154
Short Volume:281,803
Short Percentage:13.37%
Stock Date:2024-06-18
Open:$137.73
Close:$138.13
High:$138.22
Volume:1,786,731
Short Volume:170,669
Short Percentage:9.55%
Stock Date:2024-06-17
Open:$135.63
Close:$137.53
High:$137.61
Volume:1,754,255
Short Volume:196,026
Short Percentage:11.17%