EAATF Short Information, Earthworks Indus Inc
Stock Information
Company Name: |
Earthworks Indus Inc |
Stock Symbol: |
EAATF |
Market: |
OTC |
Website: |
earthworksinc.com |
Get EAATF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
235,700 |
Total Actual Volume |
278,700 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
88.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-12 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Volume: | 4,800 |
Short Volume: | 4,800 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-11 |
Open: | $0.051 |
Close: | $0.051 |
High: | $0.051 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-10 |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Volume: | 32,000 |
Short Volume: | 7,000 |
Short Percentage: | 21.88% |
Stock Date: | 2024-07-09 |
Open: | $0.087 |
Close: | $0.087 |
High: | $0.087 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-05 |
Open: | $0.075 |
Close: | $0.074 |
High: | $0.075 |
Volume: | 30,500 |
Short Volume: | 30,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-03 |
Open: | $0.07 |
Close: | $0.08 |
High: | $0.08 |
Volume: | 25,000 |
Short Volume: | 20,000 |
Short Percentage: | 80.00% |
Stock Date: | 2024-07-02 |
Open: | $0.0462 |
Close: | $0.0462 |
High: | $0.0462 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-21 |
Open: | $0.1516 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 95,500 |
Short Volume: | 95,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Volume: | 7,500 |
Short Volume: | 7,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-24 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Volume: | 7,000 |
Short Volume: | 2,000 |
Short Percentage: | 28.57% |
Stock Date: | 2024-05-17 |
Open: | $0 |
Close: | $0.14 |
High: | $0 |
Volume: | 7,000 |
Short Volume: | 7,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-10 |
Open: | $0 |
Close: | $0.14 |
High: | $0 |
Volume: | 9,050 |
Short Volume: | 9,050 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-29 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-25 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Volume: | 15,500 |
Short Volume: | 7,500 |
Short Percentage: | 48.39% |
Stock Date: | 2024-04-23 |
Open: | $0 |
Close: | $0.1438 |
High: | $0 |
Volume: | 6,500 |
Short Volume: | 6,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-19 |
Open: | $0 |
Close: | $0.1438 |
High: | $0 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-12 |
Open: | $0.1438 |
Close: | $0.1438 |
High: | $0.1438 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-09 |
Open: | $0 |
Close: | $0.182 |
High: | $0 |
Volume: | 7,500 |
Short Volume: | 7,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-06 |
Open: | $0 |
Close: | $0.24312 |
High: | $0 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-28 |
Open: | $0.24312 |
Close: | $0.24312 |
High: | $0.24312 |
Volume: | 850 |
Short Volume: | 850 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.