EAC Short Information, Edify Acquisition Corp.
Stock Information
| Company Name: |
Edify Acquisition Corp. |
| Stock Symbol: |
EAC |
| Market: |
NASDAQ |
Get EAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,831 |
| Total Actual Volume |
632,002 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-11 |
| Open: | $10.64 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 66,195 |
| Short Volume: | 6,575 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-03-08 |
| Open: | $10.74 |
| Close: | $10.6401 |
| High: | $10.74 |
| Volume: | 3,760 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-07 |
| Open: | $11.2 |
| Close: | $10.77 |
| High: | $11.2 |
| Volume: | 13,826 |
| Short Volume: | 603 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $11.33 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $11.33 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 17,205 |
| Short Volume: | 16,200 |
| Short Percentage: | 94.16% |
| Stock Date: | 2024-02-12 |
| Open: | $11.32 |
| Close: | $11.32 |
| High: | $11.32 |
| Volume: | 376 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-01-29 |
| Open: | $11.3203 |
| Close: | $11.3 |
| High: | $11.3203 |
| Volume: | 113,102 |
| Short Volume: | 1,700 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-01-24 |
| Open: | $11.35 |
| Close: | $11.3 |
| High: | $11.35 |
| Volume: | 206 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-16 |
| Open: | $11.3704 |
| Close: | $11.3704 |
| High: | $11.3704 |
| Volume: | 358 |
| Short Volume: | 263 |
| Short Percentage: | 73.46% |
| Stock Date: | 2024-01-12 |
| Open: | $11.3 |
| Close: | $11.32 |
| High: | $11.33 |
| Volume: | 294,592 |
| Short Volume: | 58,001 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-01-11 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 5,076 |
| Short Volume: | 75 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-01-10 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.3202 |
| Volume: | 5,671 |
| Short Volume: | 200 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-01-09 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 25,918 |
| Short Volume: | 3,300 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-01-08 |
| Open: | $11.2 |
| Close: | $11.27 |
| High: | $11.27 |
| Volume: | 61,717 |
| Short Volume: | 1,400 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $11.15 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-12-21 |
| Open: | $10.95 |
| Close: | $10.95 |
| High: | $10.95 |
| Volume: | 8,355 |
| Short Volume: | 790 |
| Short Percentage: | 9.46% |
| Stock Date: | 2023-12-18 |
| Open: | $10.93 |
| Close: | $10.93 |
| High: | $10.93 |
| Volume: | 3,868 |
| Short Volume: | 1,016 |
| Short Percentage: | 26.27% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $10.89 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $10.87 |
| Close: | $10.93 |
| High: | $10.93 |
| Volume: | 11,746 |
| Short Volume: | 7,700 |
| Short Percentage: | 65.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.