EAC:CC Quote, Trading Chart, Earth Alive Clean Technologies Inc.

home / stock / eac:cc / eac:cc quote

Stock Information
Company Name: Earth Alive Clean Technologies Inc.
Stock Symbol: EAC:CC
Market: TSXVC
Website: earthalivect.com
Menu
EAC:CC EAC:CC Quote EAC:CC Short EAC:CC News EAC:CC Articles EAC:CC Message Board
Get EAC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EAC:CC Quote
Last:$0.055
Change Percent:-8.33%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:22,325
Last Trade Date Time:05/06/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
EAC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:22,325
Date:2022-05-05
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,500
Date:2022-05-04
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:34,080
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:4,520
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:60,000
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,531
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:212,500
Date:2022-04-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,223
Date:2022-04-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:151,080
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:257,100
Date:2022-04-22
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:344,000
Date:2022-04-21
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:166,666
Date:2022-04-20
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:82,102
Date:2022-04-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:36,500
Date:2022-04-18
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:184,344
Date:2022-04-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2022-04-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2022-04-13
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:48,000
Date:2022-04-12
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:137,998
Date:2022-04-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:21,000